14883 长和法兴六二购Ａ (认购证)
按盘价 
0.017 +0.004 (+30.769%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/12/2025 | 55.400 | 0 | |||||||
| 11/12/2025 | 54.050 | 0 | 12,950,000 | 12.950 | |||||
| 10/12/2025 | 54.250 | 0 | 12,950,000 | 12.950 | 3,125,000 | 0.014 | |||
| 09/12/2025 | 54.450 | 0 | 9,825,000 | 9.825 | 50,000 | 0.016 | |||
| 08/12/2025 | 55.100 | 0 | 9,775,000 | 9.775 | 4,025,000 | 0.022 | |||
| 05/12/2025 | 56.100 | 0 | 5,750,000 | 5.750 | |||||
| 04/12/2025 | 57.500 | 0 | 5,750,000 | 5.750 | 100,000 | 0.031 | 1,025,000 | 0.031 | |
| 03/12/2025 | 57.150 | 0 | 4,825,000 | 4.825 | |||||
| 02/12/2025 | 56.850 | 0 | 4,825,000 | 4.825 | 100,000 | 0.028 | |||
| 01/12/2025 | 55.900 | 0 | 4,925,000 | 4.925 | |||||
| 28/11/2025 | 54.950 | 0 | 4,925,000 | 4.925 | |||||
| 27/11/2025 | 54.900 | 0 | 4,925,000 | 4.925 | |||||
| 26/11/2025 | 55.200 | 0 | 4,925,000 | 4.925 | |||||
| 25/11/2025 | 54.800 | 0 | 4,925,000 | 4.925 | 150,000 | 0.023 | |||
| 24/11/2025 | 54.700 | 0 | 5,075,000 | 5.075 | |||||
| 21/11/2025 | 53.450 | 0 | 5,075,000 | 5.075 | |||||
| 20/11/2025 | 53.450 | 0 | 5,075,000 | 5.075 | |||||
| 19/11/2025 | 53.300 | 0 | 5,075,000 | 5.075 | |||||
| 18/11/2025 | 53.350 | 0 | 5,075,000 | 5.075 | |||||
| 17/11/2025 | 54.600 | 0 | 5,075,000 | 5.075 | 100,000 | 0.025 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |