14884 阿里法巴六三购Ｂ (认购证)
按盘价 
0.021 -0.018 (-46.154%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.039 | 154.700 | 950,000 | 21,250,000 | 21.250 | ||||
| 13/02/2026 | 0.044 | 155.400 | 3,570,000 | 21,250,000 | 21.250 | ||||
| 12/02/2026 | 0.054 | 158.600 | 2,970,000 | 21,250,000 | 21.250 | ||||
| 11/02/2026 | 0.061 | 160.100 | 2,290,000 | 21,250,000 | 21.250 | ||||
| 10/02/2026 | 0.063 | 160.500 | 2,330,000 | 21,250,000 | 21.250 | ||||
| 09/02/2026 | 0.058 | 157.900 | 4,110,000 | 21,250,000 | 21.250 | ||||
| 06/02/2026 | 0.048 | 155.000 | 4,230,000 | 21,250,000 | 21.250 | ||||
| 05/02/2026 | 0.063 | 159.600 | 4,320,000 | 21,250,000 | 21.250 | ||||
| 04/02/2026 | 0.066 | 159.500 | 1,970,000 | 21,250,000 | 21.250 | ||||
| 03/02/2026 | 0.074 | 161.000 | 780,000 | 21,250,000 | 21.250 | ||||
| 02/02/2026 | 0.082 | 163.300 | 990,000 | 21,250,000 | 21.250 | ||||
| 30/01/2026 | 0.116 | 169.200 | 310,000 | 21,250,000 | 21.250 | 10,000 | 0.113 | ||
| 29/01/2026 | 0.138 | 173.300 | 210,000 | 21,240,000 | 21.240 | ||||
| 28/01/2026 | 0.138 | 173.500 | 3,300,000 | 21,240,000 | 21.240 | ||||
| 27/01/2026 | 0.120 | 169.900 | 1,420,000 | 21,240,000 | 21.240 | ||||
| 26/01/2026 | 0.099 | 165.200 | 1,330,000 | 21,240,000 | 21.240 | ||||
| 23/01/2026 | 0.120 | 168.500 | 4,550,000 | 21,240,000 | 21.240 | 1,000,000 | 0.125 | ||
| 22/01/2026 | 0.096 | 164.800 | 8,750,000 | 22,240,000 | 22.240 | 1,570,000 | 0.095 | 20,000 | 0.103 |
| 21/01/2026 | 0.096 | 163.200 | 880,000 | 23,790,000 | 23.790 | 510,000 | 0.090 | ||
| 20/01/2026 | 0.079 | 159.700 | 190,000 | 24,300,000 | 24.300 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 13:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |