14898 泡玛信证五乙购Ａ (认购证)
按盘价 
0.202 +0.009 (+4.663%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.193 | 193.400 | 864,000 | 744,000 | 1.860 | 190,000 | 0.197 | 378,000 | 0.185 |
| 10/12/2025 | 0.175 | 190.400 | 1,238,000 | 556,000 | 1.390 | 272,000 | 0.174 | 308,000 | 0.158 |
| 09/12/2025 | 0.172 | 190.300 | 478,000 | 520,000 | 1.300 | 42,000 | 0.212 | 244,000 | 0.219 |
| 08/12/2025 | 0.265 | 200.400 | 828,000 | 318,000 | 0.800 | 516,000 | 0.285 | 198,000 | 0.269 |
| 05/12/2025 | 0.435 | 219.000 | 0 | 636,000 | 1.590 | ||||
| 04/12/2025 | 0.405 | 215.400 | 20,000 | 636,000 | 1.590 | ||||
| 03/12/2025 | 0.420 | 216.000 | 0 | 636,000 | 1.590 | ||||
| 02/12/2025 | 0.435 | 218.800 | 2,000 | 636,000 | 1.590 | ||||
| 01/12/2025 | 0.415 | 215.200 | 4,000 | 636,000 | 1.590 | ||||
| 28/11/2025 | 0.520 | 224.800 | 62,000 | 636,000 | 1.590 | ||||
| 27/11/2025 | 0.455 | 218.600 | 284,000 | 636,000 | 1.590 | ||||
| 26/11/2025 | 0.315 | 204.600 | 4,000 | 636,000 | 1.590 | ||||
| 25/11/2025 | 0.285 | 200.200 | 50,000 | 636,000 | 1.590 | ||||
| 24/11/2025 | 0.270 | 199.500 | 418,000 | 636,000 | 1.590 | 18,000 | 0.247 | 76,000 | 0.270 |
| 21/11/2025 | 0.270 | 199.300 | 798,000 | 578,000 | 1.450 | 150,000 | 0.246 | 176,000 | 0.247 |
| 20/11/2025 | 0.295 | 201.400 | 60,000 | 552,000 | 1.380 | 2,000 | 0.280 | ||
| 19/11/2025 | 0.350 | 206.600 | 0 | 554,000 | 1.390 | ||||
| 18/11/2025 | 0.395 | 211.400 | 0 | 554,000 | 1.390 | ||||
| 17/11/2025 | 0.450 | 217.400 | 2,000 | 554,000 | 1.390 | ||||
| 14/11/2025 | 0.435 | 216.400 | 2,000 | 554,000 | 1.390 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |