14900 腾讯法兴五八购Ａ (认购证)
按盘价 
0.094 +0.010 (+11.905%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.084 | 420.400 | 18,825,000 | 221,335,000 | 55.334 | 10,240,000 | 0.082 | 695,000 | 0.083 |
| 05/02/2025 | 0.083 | 417.800 | 15,515,000 | 230,880,000 | 57.720 | 5,465,000 | 0.078 | 1,810,000 | 0.078 |
| 04/02/2025 | 0.086 | 420.800 | 29,800,000 | 234,535,000 | 58.634 | 3,995,000 | 0.083 | 1,630,000 | 0.085 |
| 03/02/2025 | 0.069 | 404.200 | 24,370,000 | 236,900,000 | 59.225 | 125,000 | 0.061 | 8,025,000 | 0.065 |
| 28/01/2025 | 0.067 | 401.200 | 30,040,000 | 229,000,000 | 57.250 | 11,375,000 | 0.068 | 10,910,000 | 0.065 |
| 27/01/2025 | 0.062 | 395.600 | 19,120,000 | 229,465,000 | 57.366 | 11,495,000 | 0.061 | ||
| 24/01/2025 | 0.057 | 390.600 | 301,505,000 | 240,960,000 | 60.240 | 154,685,000 | 0.054 | 139,800,000 | 0.054 |
| 23/01/2025 | 0.052 | 381.200 | 1,130,270,000 | 255,845,000 | 63.961 | 560,505,000 | 0.053 | 565,555,000 | 0.053 |
| 22/01/2025 | 0.053 | 383.400 | 521,570,000 | 250,795,000 | 62.699 | 252,865,000 | 0.054 | 264,640,000 | 0.054 |
| 21/01/2025 | 0.059 | 387.400 | 561,125,000 | 239,020,000 | 59.755 | 280,395,000 | 0.061 | 275,925,000 | 0.061 |
| 20/01/2025 | 0.060 | 389.800 | 313,035,000 | 243,490,000 | 60.872 | 150,410,000 | 0.061 | 141,445,000 | 0.061 |
| 17/01/2025 | 0.052 | 379.800 | 589,190,000 | 252,455,000 | 63.114 | 289,930,000 | 0.053 | 292,795,000 | 0.053 |
| 16/01/2025 | 0.056 | 382.400 | 435,680,000 | 249,590,000 | 62.397 | 219,945,000 | 0.057 | 212,485,000 | 0.057 |
| 15/01/2025 | 0.055 | 380.000 | 258,955,000 | 257,050,000 | 64.262 | 131,385,000 | 0.057 | 125,730,000 | 0.057 |
| 14/01/2025 | 0.053 | 375.000 | 387,770,000 | 262,705,000 | 65.676 | 180,235,000 | 0.052 | 203,315,000 | 0.051 |
| 13/01/2025 | 0.047 | 366.000 | 1,459,615,000 | 239,625,000 | 59.906 | 719,115,000 | 0.049 | 739,065,000 | 0.049 |
| 10/01/2025 | 0.051 | 369.600 | 2,732,110,000 | 219,675,000 | 54.919 | 1,359,995,000 | 0.055 | 1,366,980,000 | 0.055 |
| 09/01/2025 | 0.054 | 373.400 | 1,465,510,000 | 212,690,000 | 53.172 | 727,050,000 | 0.057 | 728,805,000 | 0.057 |
| 08/01/2025 | 0.052 | 369.200 | 3,961,795,000 | 210,935,000 | 52.734 | 1,928,225,000 | 0.052 | 2,019,990,000 | 0.052 |
| 07/01/2025 | 0.058 | 379.600 | 3,870,430,000 | 119,170,000 | 29.792 | 1,881,890,000 | 0.060 | 1,986,545,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |