14958 腾讯法兴六七购Ａ (认购证)
按盘价 
0.106 +0.023 (+27.711%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.083 | 599.000 | 53,850,000 | 23,500,000 | 5.875 | 25,550,000 | 0.084 | 27,650,000 | 0.084 |
| 30/12/2025 | 0.085 | 600.000 | 29,700,000 | 21,400,000 | 5.350 | 15,900,000 | 0.082 | 12,350,000 | 0.082 |
| 29/12/2025 | 0.082 | 596.500 | 54,400,000 | 24,950,000 | 6.238 | 25,100,000 | 0.087 | 25,700,000 | 0.087 |
| 24/12/2025 | 0.089 | 603.000 | 15,750,000 | 24,350,000 | 6.087 | 6,900,000 | 0.088 | 7,750,000 | 0.088 |
| 23/12/2025 | 0.089 | 602.000 | 35,200,000 | 23,500,000 | 5.875 | 16,850,000 | 0.092 | 17,500,000 | 0.091 |
| 22/12/2025 | 0.101 | 614.500 | 26,950,000 | 22,850,000 | 5.712 | 12,900,000 | 0.104 | 12,150,000 | 0.102 |
| 19/12/2025 | 0.105 | 614.000 | 26,400,000 | 23,600,000 | 5.900 | 11,950,000 | 0.103 | 12,150,000 | 0.103 |
| 18/12/2025 | 0.093 | 605.000 | 22,950,000 | 23,400,000 | 5.850 | 11,250,000 | 0.091 | 10,800,000 | 0.090 |
| 17/12/2025 | 0.094 | 605.000 | 119,550,000 | 23,850,000 | 5.962 | 58,100,000 | 0.090 | 57,500,000 | 0.090 |
| 16/12/2025 | 0.085 | 596.500 | 78,300,000 | 24,450,000 | 6.112 | 36,500,000 | 0.084 | 40,900,000 | 0.084 |
| 15/12/2025 | 0.093 | 603.000 | 86,900,000 | 20,050,000 | 5.012 | 41,150,000 | 0.096 | 43,550,000 | 0.096 |
| 12/12/2025 | 0.102 | 616.000 | 40,550,000 | 17,650,000 | 4.412 | 21,250,000 | 0.097 | 18,300,000 | 0.096 |
| 11/12/2025 | 0.091 | 601.500 | 90,400,000 | 20,600,000 | 5.150 | 44,900,000 | 0.095 | 44,950,000 | 0.095 |
| 10/12/2025 | 0.095 | 603.000 | 106,550,000 | 20,550,000 | 5.137 | 51,550,000 | 0.093 | 52,750,000 | 0.093 |
| 09/12/2025 | 0.094 | 602.500 | 43,500,000 | 19,350,000 | 4.838 | 19,150,000 | 0.095 | 22,350,000 | 0.095 |
| 08/12/2025 | 0.099 | 605.000 | 19,200,000 | 16,150,000 | 4.038 | 7,550,000 | 0.101 | 10,350,000 | 0.101 |
| 05/12/2025 | 0.105 | 610.000 | 15,050,000 | 13,350,000 | 3.338 | 7,250,000 | 0.104 | 7,500,000 | 0.105 |
| 04/12/2025 | 0.108 | 612.000 | 10,800,000 | 13,100,000 | 3.275 | 6,050,000 | 0.105 | 4,650,000 | 0.107 |
| 03/12/2025 | 0.107 | 611.000 | 30,850,000 | 14,500,000 | 3.625 | 13,600,000 | 0.109 | 16,650,000 | 0.109 |
| 02/12/2025 | 0.116 | 617.000 | 18,400,000 | 11,450,000 | 2.863 | 8,900,000 | 0.118 | 9,150,000 | 0.118 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |