14967 创科摩通六十购Ａ (认购证)
按盘价 
0.170 -0.003 (-1.734%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/07/2026 | 0.173 | 128.600 | 1,600,000 | 2,150,000 | 2.688 | 750,000 | 0.173 | 850,000 | 0.172 |
| 02/07/2026 | 0.165 | 127.700 | 2,200,000 | 2,050,000 | 2.562 | 1,085,000 | 0.172 | 1,115,000 | 0.171 |
| 30/06/2026 | 0.183 | 129.500 | 3,180,000 | 2,020,000 | 2.525 | 1,590,000 | 0.178 | 1,590,000 | 0.177 |
| 29/06/2026 | 0.171 | 127.600 | 3,810,000 | 2,020,000 | 2.525 | 1,905,000 | 0.172 | 1,905,000 | 0.173 |
| 26/06/2026 | 0.173 | 127.200 | 12,035,000 | 2,020,000 | 2.525 | 7,190,000 | 0.160 | 4,485,000 | 0.164 |
| 25/06/2026 | 0.171 | 128.400 | 13,505,000 | 4,725,000 | 5.906 | 4,575,000 | 0.176 | 7,335,000 | 0.178 |
| 24/06/2026 | 0.127 | 121.300 | 2,030,000 | 1,965,000 | 2.456 | 1,030,000 | 0.132 | 1,000,000 | 0.132 |
| 23/06/2026 | 0.113 | 118.700 | 70,000 | 1,995,000 | 2.494 | 35,000 | 0.115 | 35,000 | 0.123 |
| 22/06/2026 | 0.133 | 121.900 | 1,610,000 | 1,995,000 | 2.494 | 790,000 | 0.135 | 820,000 | 0.136 |
| 18/06/2026 | 0.135 | 122.700 | 1,400,000 | 1,965,000 | 2.456 | 700,000 | 0.140 | 700,000 | 0.139 |
| 17/06/2026 | 0.156 | 125.500 | 70,000 | 1,965,000 | 2.456 | 35,000 | 0.163 | 35,000 | 0.164 |
| 16/06/2026 | 0.145 | 123.600 | 0 | 1,965,000 | 2.456 | ||||
| 15/06/2026 | 0.151 | 124.400 | 220,000 | 1,965,000 | 2.456 | 110,000 | 0.148 | 110,000 | 0.144 |
| 12/06/2026 | 0.117 | 118.700 | 5,000 | 1,965,000 | 2.456 | 5,000 | 0.122 | ||
| 11/06/2026 | 0.100 | 115.400 | 0 | 1,970,000 | 2.462 | ||||
| 10/06/2026 | 0.095 | 113.900 | 5,000 | 1,970,000 | 2.462 | 5,000 | 0.097 | ||
| 09/06/2026 | 0.103 | 115.100 | 0 | 1,965,000 | 2.456 | ||||
| 08/06/2026 | 0.114 | 117.500 | 40,000 | 1,965,000 | 2.456 | 30,000 | 0.111 | 10,000 | 0.108 |
| 05/06/2026 | 0.112 | 117.000 | 5,000 | 1,985,000 | 2.481 | 5,000 | 0.112 | ||
| 04/06/2026 | 0.132 | 120.400 | 20,000 | 1,990,000 | 2.488 | 20,000 | 0.132 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |