14967 创科摩通六十购Ａ (认购证)
按盘价 
0.076 +0.007 (+10.145%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2026 | 0.069 | 96.450 | 180,000 | 3,250,000 | 4.062 | 180,000 | 0.070 | ||
| 08/01/2026 | 0.063 | 94.550 | 0 | 3,430,000 | 4.288 | ||||
| 07/01/2026 | 0.068 | 95.800 | 0 | 3,430,000 | 4.288 | ||||
| 06/01/2026 | 0.063 | 94.000 | 0 | 3,430,000 | 4.288 | ||||
| 05/01/2026 | 0.059 | 91.850 | 0 | 3,430,000 | 4.288 | ||||
| 02/01/2026 | 0.061 | 92.550 | 1,100,000 | 3,430,000 | 4.288 | 1,100,000 | 0.057 | ||
| 31/12/2025 | 0.054 | 89.900 | 1,280,000 | 4,530,000 | 5.663 | 1,280,000 | 0.055 | ||
| 30/12/2025 | 0.062 | 91.900 | 2,000,000 | 3,250,000 | 4.062 | 1,000,000 | 0.063 | 1,000,000 | 0.061 |
| 29/12/2025 | 0.060 | 91.100 | 0 | 3,250,000 | 4.062 | ||||
| 24/12/2025 | 0.063 | 91.850 | 1,000,000 | 3,250,000 | 4.062 | 1,000,000 | 0.065 | ||
| 23/12/2025 | 0.061 | 91.700 | 0 | 4,250,000 | 5.312 | ||||
| 22/12/2025 | 0.060 | 90.850 | 0 | 4,250,000 | 5.312 | ||||
| 19/12/2025 | 0.062 | 91.800 | 3,000,000 | 4,250,000 | 5.312 | 1,000,000 | 0.063 | 2,000,000 | 0.063 |
| 18/12/2025 | 0.060 | 91.200 | 5,000 | 3,250,000 | 4.062 | 5,000 | 0.059 | ||
| 17/12/2025 | 0.058 | 89.800 | 0 | 3,255,000 | 4.069 | ||||
| 16/12/2025 | 0.064 | 91.650 | 0 | 3,255,000 | 4.069 | ||||
| 15/12/2025 | 0.064 | 91.400 | 0 | 3,255,000 | 4.069 | ||||
| 12/12/2025 | 0.073 | 94.050 | 2,000,000 | 3,255,000 | 4.069 | 2,000,000 | 0.073 | ||
| 11/12/2025 | 0.066 | 92.050 | 1,000,000 | 5,255,000 | 6.569 | 500,000 | 0.069 | 500,000 | 0.068 |
| 10/12/2025 | 0.064 | 91.050 | 0 | 5,255,000 | 6.569 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |