14972 快手摩通七一购Ｂ (认购证)
按盘价 
0.023 -0.001 (-4.167%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.024 | 33.640 | 1,866,000 | 606,000 | 1.010 | 960,000 | 0.023 | 810,000 | 0.024 |
| 19/08/2026 | 0.042 | 37.800 | 566,000 | 756,000 | 1.260 | 258,000 | 0.040 | 308,000 | 0.040 |
| 18/08/2026 | 0.046 | 39.380 | 440,000 | 706,000 | 1.177 | 124,000 | 0.045 | 316,000 | 0.043 |
| 17/08/2026 | 0.051 | 40.080 | 418,000 | 514,000 | 0.857 | 130,000 | 0.051 | 288,000 | 0.050 |
| 14/08/2026 | 0.050 | 40.060 | 420,000 | 356,000 | 0.593 | 170,000 | 0.051 | 100,000 | 0.051 |
| 13/08/2026 | 0.056 | 40.820 | 180,000 | 426,000 | 0.710 | 90,000 | 0.057 | 90,000 | 0.058 |
| 12/08/2026 | 0.062 | 41.540 | 1,508,000 | 426,000 | 0.710 | 574,000 | 0.065 | 794,000 | 0.065 |
| 11/08/2026 | 0.073 | 42.640 | 992,000 | 206,000 | 0.343 | 412,000 | 0.079 | 562,000 | 0.078 |
| 10/08/2026 | 0.089 | 44.320 | 264,000 | 56,000 | 0.093 | 132,000 | 0.088 | 132,000 | 0.088 |
| 07/08/2026 | 0.090 | 44.180 | 308,000 | 56,000 | 0.093 | 154,000 | 0.093 | 154,000 | 0.094 |
| 06/08/2026 | 0.093 | 44.240 | 660,000 | 56,000 | 0.093 | 326,000 | 0.098 | 326,000 | 0.100 |
| 05/08/2026 | 0.108 | 45.480 | 364,000 | 56,000 | 0.093 | 182,000 | 0.110 | 182,000 | 0.114 |
| 04/08/2026 | 0.111 | 45.520 | 676,000 | 56,000 | 0.093 | 274,000 | 0.104 | 254,000 | 0.105 |
| 03/08/2026 | 0.107 | 45.020 | 1,510,000 | 76,000 | 0.127 | 962,000 | 0.107 | 510,000 | 0.105 |
| 31/07/2026 | 0.092 | 43.700 | 818,000 | 528,000 | 0.880 | 428,000 | 0.096 | 390,000 | 0.095 |
| 30/07/2026 | 0.087 | 42.940 | 432,000 | 566,000 | 0.943 | 188,000 | 0.089 | 238,000 | 0.089 |
| 29/07/2026 | 0.089 | 42.800 | 954,000 | 516,000 | 0.860 | 498,000 | 0.089 | 452,000 | 0.088 |
| 28/07/2026 | 0.085 | 42.340 | 46,000 | 562,000 | 0.937 | 46,000 | 0.091 | ||
| 27/07/2026 | 0.091 | 42.660 | 58,000 | 516,000 | 0.860 | 56,000 | 0.088 | 2,000 | 0.091 |
| 24/07/2026 | 0.085 | 42.100 | 1,506,000 | 570,000 | 0.950 | 688,000 | 0.083 | 632,000 | 0.083 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 16:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |