14982 快手花旗七三购Ａ (认购证)
按盘价 
0.033 +0.001 (+3.125%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.032 | 33.640 | 7,485,000 | 11,910,000 | 14.890 | 640,000 | 0.032 | 6,680,000 | 0.033 |
| 19/08/2026 | 0.052 | 37.800 | 1,030,000 | 5,870,000 | 7.340 | 590,000 | 0.053 | 440,000 | 0.055 |
| 18/08/2026 | 0.063 | 39.380 | 1,535,000 | 6,020,000 | 7.530 | 220,000 | 0.062 | 1,315,000 | 0.059 |
| 17/08/2026 | 0.070 | 40.080 | 2,105,000 | 4,925,000 | 6.160 | 300,000 | 0.069 | 1,805,000 | 0.069 |
| 14/08/2026 | 0.070 | 40.060 | 380,000 | 3,420,000 | 4.280 | 380,000 | 0.071 | ||
| 13/08/2026 | 0.075 | 40.820 | 565,000 | 3,800,000 | 4.750 | 50,000 | 0.078 | 515,000 | 0.078 |
| 12/08/2026 | 0.081 | 41.540 | 3,570,000 | 3,335,000 | 4.170 | 1,450,000 | 0.083 | 2,115,000 | 0.083 |
| 11/08/2026 | 0.090 | 42.640 | 955,000 | 2,670,000 | 3.340 | 955,000 | 0.095 | ||
| 10/08/2026 | 0.105 | 44.320 | 570,000 | 1,715,000 | 2.140 | 275,000 | 0.103 | 295,000 | 0.108 |
| 07/08/2026 | 0.104 | 44.180 | 5,100,000 | 1,695,000 | 2.120 | 2,530,000 | 0.103 | 2,570,000 | 0.103 |
| 06/08/2026 | 0.106 | 44.240 | 185,000 | 1,655,000 | 2.070 | 185,000 | 0.112 | ||
| 05/08/2026 | 0.116 | 45.480 | 1,120,000 | 1,470,000 | 1.840 | 430,000 | 0.119 | 690,000 | 0.120 |
| 04/08/2026 | 0.120 | 45.520 | 11,985,000 | 1,210,000 | 1.510 | 5,985,000 | 0.111 | 5,950,000 | 0.111 |
| 03/08/2026 | 0.115 | 45.020 | 1,985,000 | 1,245,000 | 1.560 | 775,000 | 0.116 | 985,000 | 0.116 |
| 31/07/2026 | 0.105 | 43.700 | 1,105,000 | 1,035,000 | 1.290 | 525,000 | 0.106 | 580,000 | 0.104 |
| 30/07/2026 | 0.099 | 42.940 | 4,020,000 | 980,000 | 1.230 | 2,160,000 | 0.102 | 1,860,000 | 0.102 |
| 29/07/2026 | 0.098 | 42.800 | 4,620,000 | 1,280,000 | 1.600 | 2,350,000 | 0.099 | 2,270,000 | 0.098 |
| 28/07/2026 | 0.093 | 42.340 | 200,000 | 1,360,000 | 1.700 | 200,000 | 0.093 | ||
| 27/07/2026 | 0.099 | 42.660 | 1,660,000 | 1,160,000 | 1.450 | 1,110,000 | 0.102 | 550,000 | 0.098 |
| 24/07/2026 | 0.093 | 42.100 | 290,000 | 1,720,000 | 2.150 | 265,000 | 0.091 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |