14991 快手华泰七一购Ａ (认购证)
按盘价 
0.062 -0.001 (-1.587%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.063 | 33.640 | 53,914,000 | 44,968,000 | 60.768 | 9,502,000 | 0.065 | 42,184,000 | 0.065 |
| 19/08/2026 | 0.106 | 37.800 | 41,974,000 | 12,286,000 | 16.603 | 19,536,000 | 0.109 | 21,632,000 | 0.108 |
| 18/08/2026 | 0.126 | 39.380 | 18,644,000 | 10,190,000 | 13.770 | 6,444,000 | 0.120 | 11,664,000 | 0.120 |
| 17/08/2026 | 0.137 | 40.080 | 14,250,000 | 4,970,000 | 6.716 | 6,116,000 | 0.137 | 7,132,000 | 0.136 |
| 14/08/2026 | 0.138 | 40.060 | 7,768,000 | 3,954,000 | 5.343 | 3,834,000 | 0.142 | 3,342,000 | 0.142 |
| 13/08/2026 | 0.151 | 40.820 | 4,932,000 | 4,446,000 | 6.008 | 1,312,000 | 0.160 | 3,176,000 | 0.157 |
| 12/08/2026 | 0.166 | 41.540 | 15,100,000 | 2,582,000 | 3.489 | 6,364,000 | 0.172 | 7,880,000 | 0.173 |
| 11/08/2026 | 0.193 | 42.640 | 3,126,000 | 1,066,000 | 1.441 | 1,526,000 | 0.208 | 1,282,000 | 0.214 |
| 10/08/2026 | 0.230 | 44.320 | 3,312,000 | 1,310,000 | 1.770 | 1,436,000 | 0.235 | 1,716,000 | 0.235 |
| 07/08/2026 | 0.229 | 44.180 | 2,746,000 | 1,030,000 | 1.392 | 1,372,000 | 0.235 | 1,344,000 | 0.232 |
| 06/08/2026 | 0.233 | 44.240 | 3,284,000 | 1,058,000 | 1.430 | 1,666,000 | 0.248 | 1,364,000 | 0.248 |
| 05/08/2026 | 0.265 | 45.480 | 2,254,000 | 1,360,000 | 1.838 | 1,652,000 | 0.267 | 364,000 | 0.275 |
| 04/08/2026 | 0.265 | 45.520 | 2,692,000 | 2,648,000 | 3.578 | 1,250,000 | 0.248 | 916,000 | 0.246 |
| 03/08/2026 | 0.260 | 45.020 | 6,542,000 | 2,982,000 | 4.030 | 2,326,000 | 0.254 | 3,068,000 | 0.256 |
| 31/07/2026 | 0.229 | 43.700 | 8,768,000 | 2,240,000 | 3.027 | 3,090,000 | 0.229 | 4,548,000 | 0.231 |
| 30/07/2026 | 0.219 | 42.940 | 7,078,000 | 782,000 | 1.057 | 3,270,000 | 0.230 | 2,852,000 | 0.233 |
| 29/07/2026 | 0.222 | 42.800 | 4,572,000 | 1,200,000 | 1.622 | 1,824,000 | 0.220 | 2,340,000 | 0.223 |
| 28/07/2026 | 0.209 | 42.340 | 2,276,000 | 684,000 | 0.924 | 942,000 | 0.220 | 1,184,000 | 0.219 |
| 27/07/2026 | 0.220 | 42.660 | 6,260,000 | 442,000 | 0.597 | 3,160,000 | 0.224 | 2,258,000 | 0.223 |
| 24/07/2026 | 0.208 | 42.100 | 3,308,000 | 1,344,000 | 1.816 | 1,254,000 | 0.203 | 1,684,000 | 0.203 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 15:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |