15013 国泰信证六甲购Ａ (认购证)
按盘价 
0.128 -0.002 (-1.538%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.130 | 12.340 | 21,470,000 | 1,640,000 | 3.280 | 10,750,000 | 0.127 | 10,520,000 | 0.128 |
| 27/01/2026 | 0.129 | 12.290 | 38,730,000 | 1,870,000 | 3.740 | 19,250,000 | 0.134 | 19,480,000 | 0.133 |
| 26/01/2026 | 0.143 | 12.580 | 11,580,000 | 1,640,000 | 3.280 | 5,790,000 | 0.144 | 5,790,000 | 0.145 |
| 23/01/2026 | 0.136 | 12.400 | 11,080,000 | 1,640,000 | 3.280 | 5,440,000 | 0.137 | 5,640,000 | 0.137 |
| 22/01/2026 | 0.146 | 12.610 | 9,640,000 | 1,440,000 | 2.880 | 4,820,000 | 0.145 | 4,820,000 | 0.145 |
| 21/01/2026 | 0.136 | 12.430 | 3,680,000 | 1,440,000 | 2.880 | 1,840,000 | 0.135 | 1,840,000 | 0.134 |
| 20/01/2026 | 0.140 | 12.490 | 1,240,000 | 1,440,000 | 2.880 | 620,000 | 0.138 | 620,000 | 0.137 |
| 19/01/2026 | 0.131 | 12.290 | 5,700,000 | 1,440,000 | 2.880 | 2,850,000 | 0.132 | 2,850,000 | 0.132 |
| 16/01/2026 | 0.127 | 12.210 | 13,980,000 | 1,440,000 | 2.880 | 6,990,000 | 0.132 | 6,990,000 | 0.132 |
| 15/01/2026 | 0.133 | 12.290 | 1,200,000 | 1,440,000 | 2.880 | 600,000 | 0.137 | 600,000 | 0.138 |
| 14/01/2026 | 0.133 | 12.350 | 20,200,000 | 1,440,000 | 2.880 | 9,700,000 | 0.137 | 10,150,000 | 0.136 |
| 13/01/2026 | 0.132 | 12.300 | 13,500,000 | 990,000 | 1.980 | 6,750,000 | 0.133 | 6,750,000 | 0.134 |
| 12/01/2026 | 0.139 | 12.440 | 29,780,000 | 990,000 | 1.980 | 14,890,000 | 0.140 | 14,890,000 | 0.140 |
| 09/01/2026 | 0.146 | 12.560 | 24,720,000 | 990,000 | 1.980 | 12,160,000 | 0.153 | 12,360,000 | 0.152 |
| 08/01/2026 | 0.158 | 12.730 | 11,500,000 | 790,000 | 1.580 | 5,550,000 | 0.160 | 5,950,000 | 0.160 |
| 07/01/2026 | 0.168 | 12.970 | 32,000,000 | 390,000 | 0.780 | 16,000,000 | 0.166 | 16,000,000 | 0.166 |
| 06/01/2026 | 0.158 | 12.750 | 18,640,000 | 390,000 | 0.780 | 9,170,000 | 0.162 | 9,470,000 | 0.162 |
| 05/01/2026 | 0.176 | 13.090 | 6,400,000 | 90,000 | 0.180 | 3,200,000 | 0.176 | 3,200,000 | 0.175 |
| 02/01/2026 | 0.145 | 12.630 | 0 | 90,000 | 0.180 | ||||
| 31/12/2025 | 0.142 | 12.430 | 0 | 90,000 | 0.180 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |