15071 汇丰法巴七二购Ａ (认购证)
按盘价 
0.080 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2026 | 0.080 | 161.700 | 260,000 | 5,740,000 | 8.200 | 260,000 | 0.083 | ||
| 25/08/2026 | 0.093 | 163.200 | 780,000 | 5,480,000 | 7.829 | 780,000 | 0.091 | ||
| 24/08/2026 | 0.082 | 161.500 | 780,000 | 6,260,000 | 8.943 | 740,000 | 0.079 | ||
| 21/08/2026 | 0.091 | 162.900 | 1,280,000 | 5,520,000 | 7.886 | 1,260,000 | 0.088 | ||
| 20/08/2026 | 0.078 | 160.300 | 1,140,000 | 6,780,000 | 9.686 | 100,000 | 0.074 | 1,040,000 | 0.078 |
| 19/08/2026 | 0.078 | 161.200 | 800,000 | 5,840,000 | 8.343 | 420,000 | 0.077 | 360,000 | 0.077 |
| 18/08/2026 | 0.089 | 162.100 | 480,000 | 5,900,000 | 8.429 | 60,000 | 0.087 | 400,000 | 0.088 |
| 17/08/2026 | 0.095 | 163.500 | 540,000 | 5,560,000 | 7.943 | 460,000 | 0.095 | 80,000 | 0.096 |
| 14/08/2026 | 0.084 | 160.800 | 140,000 | 5,940,000 | 8.486 | 140,000 | 0.084 | ||
| 13/08/2026 | 0.094 | 163.000 | 140,000 | 5,800,000 | 8.286 | 120,000 | 0.095 | 20,000 | 0.091 |
| 12/08/2026 | 0.086 | 160.615 | 0 | 5,900,000 | 8.429 | ||||
| 11/08/2026 | 0.090 | 160.915 | 220,000 | 5,900,000 | 8.429 | 180,000 | 0.092 | 20,000 | 0.090 |
| 10/08/2026 | 0.093 | 161.715 | 800,000 | 6,060,000 | 8.657 | 560,000 | 0.094 | 220,000 | 0.092 |
| 07/08/2026 | 0.088 | 160.415 | 220,000 | 6,400,000 | 9.143 | 100,000 | 0.087 | 60,000 | 0.088 |
| 06/08/2026 | 0.085 | 159.315 | 2,340,000 | 6,440,000 | 9.200 | 120,000 | 0.083 | 2,080,000 | 0.080 |
| 05/08/2026 | 0.103 | 161.315 | 4,040,000 | 4,480,000 | 6.400 | 780,000 | 0.113 | 2,760,000 | 0.105 |
| 04/08/2026 | 0.130 | 165.715 | 4,780,000 | 2,500,000 | 3.571 | 1,920,000 | 0.138 | 2,180,000 | 0.138 |
| 03/08/2026 | 0.150 | 167.415 | 1,760,000 | 2,240,000 | 3.200 | 280,000 | 0.148 | 1,480,000 | 0.147 |
| 31/07/2026 | 0.156 | 167.415 | 1,380,000 | 1,040,000 | 1.486 | 1,020,000 | 0.146 | 340,000 | 0.145 |
| 30/07/2026 | 0.127 | 163.715 | 1,320,000 | 1,720,000 | 2.457 | 340,000 | 0.125 | 980,000 | 0.123 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |