15079 小米摩通六乙购Ｃ (认购证)
按盘价 
0.032 +0.002 (+6.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.030 | 36.320 | 2,420,000 | 660,000 | 0.330 | 1,090,000 | 0.030 | 1,330,000 | 0.030 |
| 27/01/2026 | 0.028 | 35.560 | 490,000 | 420,000 | 0.210 | 320,000 | 0.028 | 170,000 | 0.027 |
| 26/01/2026 | 0.027 | 35.220 | 2,850,000 | 570,000 | 0.285 | 1,350,000 | 0.028 | 1,500,000 | 0.028 |
| 23/01/2026 | 0.031 | 36.240 | 80,000 | 420,000 | 0.210 | 40,000 | 0.031 | 40,000 | 0.032 |
| 22/01/2026 | 0.028 | 35.240 | 720,000 | 420,000 | 0.210 | 160,000 | 0.027 | 560,000 | 0.028 |
| 21/01/2026 | 0.028 | 35.420 | 1,660,000 | 20,000 | 0.010 | 910,000 | 0.026 | 750,000 | 0.026 |
| 20/01/2026 | 0.029 | 35.480 | 1,020,000 | 180,000 | 0.090 | 430,000 | 0.031 | 590,000 | 0.031 |
| 19/01/2026 | 0.034 | 36.480 | 2,540,000 | 20,000 | 0.010 | 1,270,000 | 0.034 | 1,270,000 | 0.033 |
| 16/01/2026 | 0.037 | 37.100 | 630,000 | 20,000 | 0.010 | 390,000 | 0.039 | 240,000 | 0.038 |
| 15/01/2026 | 0.040 | 37.860 | 150,000 | 170,000 | 0.085 | 150,000 | 0.040 | ||
| 14/01/2026 | 0.040 | 37.780 | 840,000 | 20,000 | 0.010 | 420,000 | 0.041 | 420,000 | 0.040 |
| 13/01/2026 | 0.042 | 37.980 | 0 | 20,000 | 0.010 | ||||
| 12/01/2026 | 0.044 | 38.740 | 0 | 20,000 | 0.010 | ||||
| 09/01/2026 | 0.041 | 37.820 | 140,000 | 20,000 | 0.010 | 140,000 | 0.041 | ||
| 08/01/2026 | 0.043 | 38.020 | 140,000 | 160,000 | 0.080 | 140,000 | 0.043 | ||
| 07/01/2026 | 0.044 | 38.160 | 0 | 20,000 | 0.010 | ||||
| 06/01/2026 | 0.047 | 38.760 | 0 | 20,000 | 0.010 | ||||
| 05/01/2026 | 0.050 | 39.340 | 0 | 20,000 | 0.010 | ||||
| 02/01/2026 | 0.055 | 40.280 | 0 | 20,000 | 0.010 | ||||
| 31/12/2025 | 0.052 | 39.300 | 200,000 | 20,000 | 0.010 | 200,000 | 0.052 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 13:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |