15112 百度摩利七一购Ａ (认购证)
按盘价 
0.023 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/08/2026 | 0.023 | 89.950 | 6,644,000 | 17,344,000 | 19.271 | 1,708,000 | 0.022 | 4,936,000 | 0.022 |
| 18/08/2026 | 0.040 | 101.100 | 3,496,000 | 14,116,000 | 15.684 | 740,000 | 0.040 | 2,708,000 | 0.040 |
| 17/08/2026 | 0.039 | 100.300 | 1,268,000 | 12,148,000 | 13.498 | 180,000 | 0.039 | 860,000 | 0.040 |
| 14/08/2026 | 0.041 | 100.800 | 40,000 | 11,468,000 | 12.742 | 40,000 | 0.041 | ||
| 13/08/2026 | 0.046 | 103.000 | 500,000 | 11,508,000 | 12.787 | 460,000 | 0.047 | 40,000 | 0.048 |
| 12/08/2026 | 0.046 | 102.000 | 0 | 11,928,000 | 13.253 | ||||
| 11/08/2026 | 0.054 | 104.600 | 0 | 11,928,000 | 13.253 | ||||
| 10/08/2026 | 0.062 | 107.300 | 0 | 11,928,000 | 13.253 | ||||
| 07/08/2026 | 0.062 | 106.800 | 2,196,000 | 11,928,000 | 13.253 | 804,000 | 0.061 | 1,264,000 | 0.062 |
| 06/08/2026 | 0.067 | 107.100 | 0 | 11,468,000 | 12.742 | ||||
| 05/08/2026 | 0.082 | 112.000 | 1,296,000 | 11,468,000 | 12.742 | 1,148,000 | 0.081 | 148,000 | 0.074 |
| 04/08/2026 | 0.077 | 110.200 | 2,280,000 | 12,468,000 | 13.853 | 1,812,000 | 0.076 | 468,000 | 0.077 |
| 03/08/2026 | 0.075 | 109.900 | 1,860,000 | 13,812,000 | 15.347 | 876,000 | 0.075 | 796,000 | 0.075 |
| 31/07/2026 | 0.063 | 105.900 | 4,164,000 | 13,892,000 | 15.436 | 1,668,000 | 0.065 | 1,908,000 | 0.065 |
| 30/07/2026 | 0.054 | 102.100 | 88,000 | 13,652,000 | 15.169 | 88,000 | 0.054 | ||
| 29/07/2026 | 0.058 | 103.000 | 1,992,000 | 13,740,000 | 15.267 | 1,172,000 | 0.059 | 740,000 | 0.060 |
| 28/07/2026 | 0.055 | 101.600 | 564,000 | 14,172,000 | 15.747 | 216,000 | 0.058 | 248,000 | 0.060 |
| 27/07/2026 | 0.064 | 104.300 | 584,000 | 14,140,000 | 15.711 | 340,000 | 0.060 | 196,000 | 0.061 |
| 24/07/2026 | 0.064 | 104.300 | 456,000 | 14,284,000 | 15.871 | 248,000 | 0.065 | 148,000 | 0.065 |
| 23/07/2026 | 0.072 | 106.800 | 272,000 | 14,384,000 | 15.982 | 120,000 | 0.072 | 96,000 | 0.072 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/08/2026 08:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |