15115 腾讯国君七一购Ｂ (认购证)
按盘价 
0.026 -0.001 (-3.704%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2026 | 0.027 | 445.400 | 2,040,000 | 86,420,000 | 57.613 | ||||
| 25/08/2026 | 0.026 | 442.000 | 2,900,000 | 86,420,000 | 57.613 | 20,000 | 0.025 | 1,920,000 | 0.025 |
| 24/08/2026 | 0.026 | 440.000 | 8,140,000 | 84,520,000 | 56.347 | 1,180,000 | 0.028 | ||
| 21/08/2026 | 0.032 | 457.000 | 8,460,000 | 83,340,000 | 55.560 | 4,300,000 | 0.031 | 160,000 | 0.028 |
| 20/08/2026 | 0.032 | 451.400 | 20,100,000 | 87,480,000 | 58.320 | 7,480,000 | 0.035 | ||
| 19/08/2026 | 0.031 | 447.200 | 24,580,000 | 94,960,000 | 63.307 | 11,260,000 | 0.031 | 8,400,000 | 0.028 |
| 18/08/2026 | 0.030 | 442.400 | 101,840,000 | 97,820,000 | 65.213 | 55,420,000 | 0.028 | 41,240,000 | 0.028 |
| 17/08/2026 | 0.033 | 446.400 | 186,660,000 | 112,000,000 | 74.667 | 95,400,000 | 0.033 | 88,840,000 | 0.033 |
| 14/08/2026 | 0.032 | 440.000 | 384,120,000 | 118,560,000 | 79.040 | 173,040,000 | 0.032 | 187,360,000 | 0.032 |
| 13/08/2026 | 0.032 | 441.000 | 672,660,000 | 104,240,000 | 69.493 | 316,100,000 | 0.038 | 344,820,000 | 0.037 |
| 12/08/2026 | 0.045 | 461.600 | 1,427,560,000 | 75,520,000 | 50.347 | 685,300,000 | 0.048 | 712,460,000 | 0.048 |
| 11/08/2026 | 0.057 | 470.800 | 1,255,780,000 | 48,360,000 | 32.240 | 599,600,000 | 0.065 | 627,000,000 | 0.064 |
| 10/08/2026 | 0.070 | 481.400 | 1,143,420,000 | 20,960,000 | 13.973 | 573,780,000 | 0.069 | 562,660,000 | 0.069 |
| 07/08/2026 | 0.070 | 478.800 | 1,413,540,000 | 32,080,000 | 21.387 | 690,460,000 | 0.073 | 696,640,000 | 0.073 |
| 06/08/2026 | 0.074 | 479.200 | 1,242,600,000 | 25,900,000 | 17.267 | 618,160,000 | 0.080 | 623,720,000 | 0.079 |
| 05/08/2026 | 0.090 | 492.200 | 995,720,000 | 20,340,000 | 13.560 | 486,280,000 | 0.084 | 487,580,000 | 0.084 |
| 04/08/2026 | 0.086 | 487.600 | 1,019,280,000 | 19,040,000 | 12.693 | 492,520,000 | 0.087 | 505,740,000 | 0.087 |
| 03/08/2026 | 0.094 | 490.400 | 757,000,000 | 5,820,000 | 3.880 | 366,340,000 | 0.090 | 365,940,000 | 0.090 |
| 31/07/2026 | 0.078 | 475.200 | 1,119,380,000 | 6,220,000 | 4.147 | 558,480,000 | 0.069 | 560,700,000 | 0.069 |
| 30/07/2026 | 0.078 | 471.800 | 1,086,640,000 | 4,000,000 | 2.667 | 542,060,000 | 0.074 | 544,360,000 | 0.074 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |