15122 快手瑞银七三沽Ａ (认沽证)
按盘价 
0.155 -0.009 (-5.488%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.164 | 33.640 | 0 | 0 | 0.000 | ||||
| 19/08/2026 | 0.126 | 37.800 | 0 | 0 | 0.000 | ||||
| 18/08/2026 | 0.112 | 39.380 | 0 | 0 | 0.000 | ||||
| 17/08/2026 | 0.108 | 40.080 | 0 | 0 | 0.000 | ||||
| 14/08/2026 | 0.108 | 40.060 | 0 | 0 | 0.000 | ||||
| 13/08/2026 | 0.103 | 40.820 | 0 | 0 | 0.000 | ||||
| 12/08/2026 | 0.100 | 41.540 | 0 | 0 | 0.000 | ||||
| 11/08/2026 | 0.094 | 42.640 | 450,000 | 0 | 0.000 | 450,000 | 0.090 | ||
| 10/08/2026 | 0.086 | 44.320 | 475,000 | 450,000 | 0.640 | 25,000 | 0.087 | 450,000 | 0.087 |
| 07/08/2026 | 0.089 | 44.180 | 75,000 | 25,000 | 0.040 | 50,000 | 0.089 | 25,000 | 0.086 |
| 06/08/2026 | 0.089 | 44.240 | 435,000 | 50,000 | 0.070 | 435,000 | 0.088 | ||
| 05/08/2026 | 0.082 | 45.480 | 465,000 | 485,000 | 0.690 | 395,000 | 0.082 | 70,000 | 0.083 |
| 04/08/2026 | 0.085 | 45.520 | 435,000 | 810,000 | 1.160 | 50,000 | 0.092 | 385,000 | 0.087 |
| 03/08/2026 | 0.088 | 45.020 | 150,000 | 475,000 | 0.680 | 50,000 | 0.088 | 100,000 | 0.089 |
| 31/07/2026 | 0.095 | 43.700 | 515,000 | 425,000 | 0.610 | 75,000 | 0.095 | 440,000 | 0.095 |
| 30/07/2026 | 0.100 | 42.940 | 810,000 | 60,000 | 0.090 | 555,000 | 0.099 | 255,000 | 0.098 |
| 29/07/2026 | 0.101 | 42.800 | 650,000 | 360,000 | 0.510 | 175,000 | 0.101 | 475,000 | 0.101 |
| 28/07/2026 | 0.105 | 42.340 | 50,000 | 60,000 | 0.090 | 25,000 | 0.104 | 25,000 | 0.102 |
| 27/07/2026 | 0.102 | 42.660 | 180,000 | 60,000 | 0.090 | 90,000 | 0.102 | 90,000 | 0.104 |
| 24/07/2026 | 0.108 | 42.100 | 705,000 | 60,000 | 0.090 | 315,000 | 0.108 | 375,000 | 0.111 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |