15123 创科中银六十购Ａ (认购证)
按盘价 
0.125 +0.010 (+8.696%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.115 | 117.000 | 150,000 | 345,000 | 0.493 | 50,000 | 0.117 | 100,000 | 0.117 |
| 20/05/2026 | 0.107 | 117.000 | 14,770,000 | 295,000 | 0.421 | 7,270,000 | 0.105 | 7,320,000 | 0.105 |
| 19/05/2026 | 0.120 | 117.700 | 7,380,000 | 245,000 | 0.350 | 3,690,000 | 0.117 | 3,690,000 | 0.117 |
| 18/05/2026 | 0.123 | 118.200 | 0 | 245,000 | 0.350 | ||||
| 15/05/2026 | 0.122 | 118.000 | 0 | 245,000 | 0.350 | ||||
| 14/05/2026 | 0.136 | 120.200 | 25,000 | 245,000 | 0.350 | 25,000 | 0.143 | ||
| 13/05/2026 | 0.153 | 123.180 | 0 | 270,000 | 0.386 | ||||
| 12/05/2026 | 0.153 | 123.180 | 320,000 | 270,000 | 0.386 | 160,000 | 0.151 | 160,000 | 0.152 |
| 11/05/2026 | 0.137 | 120.580 | 1,945,000 | 270,000 | 0.386 | 960,000 | 0.141 | 985,000 | 0.142 |
| 08/05/2026 | 0.150 | 121.880 | 1,320,000 | 245,000 | 0.350 | 910,000 | 0.137 | 410,000 | 0.143 |
| 07/05/2026 | 0.169 | 124.980 | 3,500,000 | 745,000 | 1.064 | 1,415,000 | 0.146 | 1,815,000 | 0.149 |
| 06/05/2026 | 0.090 | 113.180 | 0 | 345,000 | 0.493 | ||||
| 05/05/2026 | 0.075 | 109.380 | 20,000 | 345,000 | 0.493 | 20,000 | 0.075 | ||
| 04/05/2026 | 0.094 | 113.480 | 0 | 325,000 | 0.464 | ||||
| 30/04/2026 | 0.080 | 110.580 | 0 | 325,000 | 0.464 | ||||
| 29/04/2026 | 0.080 | 110.080 | 0 | 325,000 | 0.464 | ||||
| 28/04/2026 | 0.074 | 108.380 | 15,000 | 325,000 | 0.464 | 15,000 | 0.075 | ||
| 27/04/2026 | 0.086 | 110.980 | 30,000 | 310,000 | 0.443 | 30,000 | 0.086 | ||
| 24/04/2026 | 0.090 | 111.980 | 0 | 340,000 | 0.486 | ||||
| 23/04/2026 | 0.084 | 110.080 | 0 | 340,000 | 0.486 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 14:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |