15123 创科中银六十购Ａ (认购证)
按盘价 
0.187 -0.001 (-0.532%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/07/2026 | 0.188 | 128.600 | 0 | 185,000 | 0.264 | ||||
| 02/07/2026 | 0.182 | 127.700 | 630,000 | 185,000 | 0.264 | 315,000 | 0.183 | 315,000 | 0.188 |
| 30/06/2026 | 0.194 | 129.500 | 0 | 185,000 | 0.264 | ||||
| 29/06/2026 | 0.177 | 127.600 | 0 | 185,000 | 0.264 | ||||
| 26/06/2026 | 0.174 | 127.200 | 0 | 185,000 | 0.264 | ||||
| 25/06/2026 | 0.176 | 128.400 | 3,440,000 | 185,000 | 0.264 | 1,670,000 | 0.181 | 1,640,000 | 0.182 |
| 24/06/2026 | 0.121 | 121.300 | 0 | 215,000 | 0.307 | ||||
| 23/06/2026 | 0.110 | 118.700 | 30,000 | 215,000 | 0.307 | 30,000 | 0.110 | ||
| 22/06/2026 | 0.129 | 121.900 | 0 | 185,000 | 0.264 | ||||
| 18/06/2026 | 0.132 | 122.700 | 0 | 185,000 | 0.264 | ||||
| 17/06/2026 | 0.148 | 125.500 | 0 | 185,000 | 0.264 | ||||
| 16/06/2026 | 0.140 | 123.600 | 0 | 185,000 | 0.264 | ||||
| 15/06/2026 | 0.145 | 124.400 | 635,000 | 185,000 | 0.264 | 335,000 | 0.138 | 300,000 | 0.139 |
| 12/06/2026 | 0.105 | 118.700 | 35,000 | 220,000 | 0.314 | 35,000 | 0.100 | ||
| 11/06/2026 | 0.089 | 115.400 | 9,330,000 | 255,000 | 0.364 | 4,590,000 | 0.091 | 4,625,000 | 0.090 |
| 10/06/2026 | 0.087 | 113.900 | 0 | 220,000 | 0.314 | ||||
| 09/06/2026 | 0.094 | 115.100 | 370,000 | 220,000 | 0.314 | 180,000 | 0.101 | 190,000 | 0.101 |
| 08/06/2026 | 0.105 | 117.500 | 0 | 210,000 | 0.300 | ||||
| 05/06/2026 | 0.105 | 117.000 | 0 | 210,000 | 0.300 | ||||
| 04/06/2026 | 0.123 | 120.400 | 160,000 | 210,000 | 0.300 | 80,000 | 0.123 | 80,000 | 0.124 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |