15123 创科中银六十购Ａ (认购证)
按盘价 
0.250 +0.018 (+7.759%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.232 | 141.300 | 720,000 | 190,000 | 0.271 | 360,000 | 0.229 | 180,000 | 0.231 |
| 19/08/2026 | 0.212 | 138.500 | 1,480,000 | 370,000 | 0.529 | 560,000 | 0.212 | 740,000 | 0.213 |
| 18/08/2026 | 0.226 | 141.300 | 1,345,000 | 190,000 | 0.271 | 685,000 | 0.229 | 660,000 | 0.230 |
| 17/08/2026 | 0.255 | 142.000 | 0 | 215,000 | 0.307 | ||||
| 14/08/2026 | 0.260 | 142.400 | 0 | 215,000 | 0.307 | ||||
| 13/08/2026 | 0.280 | 144.900 | 20,000 | 215,000 | 0.307 | 20,000 | 0.290 | ||
| 12/08/2026 | 0.285 | 144.800 | 50,000 | 195,000 | 0.279 | 25,000 | 0.285 | 25,000 | 0.281 |
| 11/08/2026 | 0.280 | 144.500 | 45,000 | 195,000 | 0.279 | 45,000 | 0.290 | ||
| 10/08/2026 | 0.305 | 147.900 | 0 | 240,000 | 0.343 | ||||
| 07/08/2026 | 0.295 | 146.600 | 0 | 240,000 | 0.343 | ||||
| 06/08/2026 | 0.290 | 145.300 | 25,000 | 240,000 | 0.343 | 25,000 | 0.295 | ||
| 05/08/2026 | 0.280 | 143.800 | 150,000 | 215,000 | 0.307 | 80,000 | 0.275 | 70,000 | 0.280 |
| 04/08/2026 | 0.190 | 133.000 | 780,000 | 225,000 | 0.321 | 390,000 | 0.188 | 390,000 | 0.189 |
| 03/08/2026 | 0.199 | 133.800 | 440,000 | 225,000 | 0.321 | 200,000 | 0.193 | 240,000 | 0.193 |
| 31/07/2026 | 0.182 | 132.000 | 120,000 | 185,000 | 0.264 | 60,000 | 0.180 | 60,000 | 0.182 |
| 30/07/2026 | 0.183 | 130.200 | 0 | 185,000 | 0.264 | ||||
| 29/07/2026 | 0.190 | 131.300 | 0 | 185,000 | 0.264 | ||||
| 28/07/2026 | 0.169 | 128.000 | 0 | 185,000 | 0.264 | ||||
| 27/07/2026 | 0.181 | 129.900 | 0 | 185,000 | 0.264 | ||||
| 24/07/2026 | 0.174 | 128.100 | 240,000 | 185,000 | 0.264 | 120,000 | 0.182 | 120,000 | 0.183 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 16:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |