15139 中宏麦银七一购Ａ (认购证)
按盘价 
0.155 +0.015 (+10.714%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.140 | 22.400 | 7,504,000 | 4,000 | 0.010 | 3,752,000 | 0.158 | 3,752,000 | 0.158 |
| 19/08/2026 | 0.146 | 22.620 | 10,640,000 | 4,000 | 0.010 | 5,320,000 | 0.141 | 5,320,000 | 0.141 |
| 18/08/2026 | 0.154 | 22.960 | 8,672,000 | 4,000 | 0.010 | 4,336,000 | 0.159 | 4,336,000 | 0.159 |
| 17/08/2026 | 0.179 | 23.320 | 8,896,000 | 4,000 | 0.010 | 4,448,000 | 0.169 | 4,448,000 | 0.169 |
| 14/08/2026 | 0.165 | 22.700 | 4,624,000 | 4,000 | 0.010 | 2,312,000 | 0.163 | 2,312,000 | 0.162 |
| 13/08/2026 | 0.176 | 22.700 | 3,568,000 | 4,000 | 0.010 | 1,784,000 | 0.201 | 1,784,000 | 0.201 |
| 12/08/2026 | 0.236 | 24.440 | 16,560,000 | 4,000 | 0.010 | 8,280,000 | 0.246 | 8,280,000 | 0.246 |
| 11/08/2026 | 0.227 | 24.040 | 4,000,000 | 4,000 | 0.010 | 2,000,000 | 0.245 | 2,000,000 | 0.245 |
| 10/08/2026 | 0.243 | 24.380 | 9,420,000 | 4,000 | 0.010 | 4,720,000 | 0.239 | 4,700,000 | 0.240 |
| 07/08/2026 | 0.233 | 24.180 | 6,160,000 | 24,000 | 0.060 | 3,040,000 | 0.220 | 3,040,000 | 0.219 |
| 06/08/2026 | 0.210 | 23.560 | 7,816,000 | 24,000 | 0.060 | 3,908,000 | 0.209 | 3,908,000 | 0.208 |
| 05/08/2026 | 0.235 | 24.040 | 17,792,000 | 24,000 | 0.060 | 8,896,000 | 0.230 | 8,896,000 | 0.230 |
| 04/08/2026 | 0.209 | 23.500 | 9,520,000 | 24,000 | 0.060 | 4,760,000 | 0.187 | 4,760,000 | 0.186 |
| 03/08/2026 | 0.198 | 22.960 | 4,976,000 | 24,000 | 0.060 | 2,488,000 | 0.214 | 2,488,000 | 0.214 |
| 31/07/2026 | 0.275 | 24.540 | 5,800,000 | 24,000 | 0.060 | 2,904,000 | 0.268 | 2,896,000 | 0.268 |
| 30/07/2026 | 0.260 | 24.040 | 3,616,000 | 32,000 | 0.080 | 1,816,000 | 0.251 | 1,800,000 | 0.250 |
| 29/07/2026 | 0.235 | 23.800 | 6,288,000 | 48,000 | 0.120 | 3,152,000 | 0.228 | 3,136,000 | 0.227 |
| 28/07/2026 | 0.201 | 23.000 | 11,576,000 | 64,000 | 0.160 | 5,768,000 | 0.197 | 5,788,000 | 0.197 |
| 27/07/2026 | 0.214 | 23.200 | 5,292,000 | 44,000 | 0.110 | 2,696,000 | 0.216 | 2,596,000 | 0.216 |
| 24/07/2026 | 0.219 | 23.300 | 308,000 | 144,000 | 0.360 | 156,000 | 0.219 | 152,000 | 0.211 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 15:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |