15143 百度华泰七三购Ａ (认购证)
按盘价 
0.029 +0.004 (+16.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/08/2026 | 0.025 | 89.950 | 445,000 | 525,000 | 0.525 | 120,000 | 0.025 | 225,000 | 0.026 |
| 18/08/2026 | 0.048 | 101.100 | 480,000 | 420,000 | 0.420 | 230,000 | 0.046 | 250,000 | 0.047 |
| 17/08/2026 | 0.046 | 100.300 | 550,000 | 400,000 | 0.400 | 275,000 | 0.048 | 275,000 | 0.048 |
| 14/08/2026 | 0.048 | 100.800 | 900,000 | 400,000 | 0.400 | 450,000 | 0.048 | 450,000 | 0.048 |
| 13/08/2026 | 0.052 | 103.000 | 880,000 | 400,000 | 0.400 | 490,000 | 0.054 | 390,000 | 0.053 |
| 12/08/2026 | 0.049 | 102.000 | 700,000 | 500,000 | 0.500 | 300,000 | 0.053 | 400,000 | 0.053 |
| 11/08/2026 | 0.057 | 104.600 | 630,000 | 400,000 | 0.400 | 290,000 | 0.060 | 340,000 | 0.060 |
| 10/08/2026 | 0.065 | 107.300 | 520,000 | 350,000 | 0.350 | 285,000 | 0.069 | 235,000 | 0.069 |
| 07/08/2026 | 0.066 | 106.800 | 2,305,000 | 400,000 | 0.400 | 1,170,000 | 0.068 | 1,135,000 | 0.068 |
| 06/08/2026 | 0.070 | 107.100 | 2,840,000 | 435,000 | 0.435 | 1,120,000 | 0.074 | 1,460,000 | 0.075 |
| 05/08/2026 | 0.084 | 112.000 | 2,130,000 | 95,000 | 0.095 | 1,000,000 | 0.082 | 1,000,000 | 0.079 |
| 04/08/2026 | 0.081 | 110.200 | 70,000 | 95,000 | 0.095 | 70,000 | 0.081 | ||
| 03/08/2026 | 0.081 | 109.900 | 2,625,000 | 165,000 | 0.165 | 1,270,000 | 0.081 | 1,315,000 | 0.081 |
| 31/07/2026 | 0.071 | 105.900 | 4,090,000 | 120,000 | 0.120 | 2,085,000 | 0.072 | 1,935,000 | 0.072 |
| 30/07/2026 | 0.061 | 102.100 | 1,960,000 | 270,000 | 0.270 | 1,010,000 | 0.062 | 950,000 | 0.062 |
| 29/07/2026 | 0.064 | 103.000 | 2,240,000 | 330,000 | 0.330 | 1,060,000 | 0.066 | 1,150,000 | 0.066 |
| 28/07/2026 | 0.059 | 101.600 | 2,810,000 | 240,000 | 0.240 | 1,375,000 | 0.065 | 1,410,000 | 0.066 |
| 27/07/2026 | 0.067 | 104.300 | 2,180,000 | 205,000 | 0.205 | 1,080,000 | 0.067 | 1,100,000 | 0.067 |
| 24/07/2026 | 0.070 | 104.300 | 1,520,000 | 185,000 | 0.185 | 685,000 | 0.072 | 740,000 | 0.071 |
| 23/07/2026 | 0.078 | 106.800 | 1,845,000 | 130,000 | 0.130 | 895,000 | 0.077 | 880,000 | 0.076 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/08/2026 12:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |