15164 中海麦银七三购Ａ (认购证)
按盘价 
0.099 -0.005 (-4.808%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2026 | 0.104 | 12.960 | 20,850,000 | 205,000 | 0.513 | 10,425,000 | 0.105 | 10,425,000 | 0.105 |
| 08/09/2026 | 0.109 | 13.010 | 45,750,000 | 205,000 | 0.513 | 23,027,500 | 0.109 | 22,712,500 | 0.108 |
| 07/09/2026 | 0.103 | 12.910 | 13,410,000 | 520,000 | 1.300 | 6,532,500 | 0.106 | 6,867,500 | 0.106 |
| 04/09/2026 | 0.120 | 13.170 | 2,965,000 | 185,000 | 0.462 | 1,482,500 | 0.134 | 1,482,500 | 0.133 |
| 03/09/2026 | 0.117 | 13.170 | 12,207,500 | 185,000 | 0.462 | 6,455,000 | 0.113 | 5,742,500 | 0.112 |
| 02/09/2026 | 0.102 | 12.870 | 5,417,500 | 897,500 | 2.244 | 2,450,000 | 0.093 | 2,967,500 | 0.094 |
| 01/09/2026 | 0.082 | 12.310 | 21,665,000 | 380,000 | 0.950 | 10,620,000 | 0.077 | 10,775,000 | 0.077 |
| 31/08/2026 | 0.090 | 12.530 | 66,185,000 | 225,000 | 0.562 | 33,015,000 | 0.103 | 33,160,000 | 0.103 |
| 28/08/2026 | 0.150 | 13.820 | 4,690,000 | 80,000 | 0.200 | 2,320,000 | 0.173 | 2,370,000 | 0.171 |
| 27/08/2026 | 0.172 | 14.170 | 5,540,000 | 30,000 | 0.075 | 2,770,000 | 0.190 | 2,690,000 | 0.189 |
| 26/08/2026 | 0.180 | 14.350 | 24,210,000 | 110,000 | 0.275 | 12,105,000 | 0.167 | 12,105,000 | 0.167 |
| 25/08/2026 | 0.159 | 13.790 | 880,000 | 110,000 | 0.275 | 580,000 | 0.164 | 300,000 | 0.161 |
| 24/08/2026 | 0.156 | 13.830 | 840,000 | 390,000 | 0.975 | 280,000 | 0.175 | 560,000 | 0.164 |
| 21/08/2026 | 0.183 | 14.100 | 7,640,000 | 110,000 | 0.275 | 3,820,000 | 0.184 | 3,820,000 | 0.183 |
| 20/08/2026 | 0.190 | 14.150 | 4,337,500 | 110,000 | 0.275 | 2,177,500 | 0.220 | 2,160,000 | 0.219 |
| 19/08/2026 | 0.177 | 13.960 | 1,290,000 | 127,500 | 0.319 | 630,000 | 0.192 | 660,000 | 0.189 |
| 18/08/2026 | 0.189 | 13.890 | 120,000 | 97,500 | 0.244 | 100,000 | 0.182 | 20,000 | 0.178 |
| 17/08/2026 | 0.164 | 13.420 | 7,000,000 | 177,500 | 0.444 | 3,445,000 | 0.166 | 3,537,500 | 0.165 |
| 14/08/2026 | 0.165 | 13.480 | 1,070,000 | 85,000 | 0.213 | 535,000 | 0.161 | 535,000 | 0.157 |
| 13/08/2026 | 0.171 | 13.480 | 7,745,000 | 85,000 | 0.213 | 3,857,500 | 0.170 | 3,887,500 | 0.170 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/09/2026 15:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |