15168 中药摩利六十购Ａ (认购证)
按盘价 
0.026 +0.009 (+52.941%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.017 | 5.830 | 1,600,000 | 16,430,000 | 20.538 | 670,000 | 0.018 | 730,000 | 0.017 |
| 13/04/2026 | 0.016 | 5.760 | 2,360,000 | 16,370,000 | 20.462 | 2,180,000 | 0.016 | 180,000 | 0.018 |
| 10/04/2026 | 0.021 | 5.920 | 2,200,000 | 18,370,000 | 22.962 | 1,520,000 | 0.024 | ||
| 09/04/2026 | 0.025 | 5.960 | 3,650,000 | 16,850,000 | 21.062 | 3,310,000 | 0.027 | ||
| 08/04/2026 | 0.029 | 6.040 | 1,630,000 | 13,540,000 | 16.925 | 150,000 | 0.030 | 880,000 | 0.030 |
| 02/04/2026 | 0.035 | 6.330 | 3,220,000 | 12,810,000 | 16.012 | 1,590,000 | 0.036 | 1,110,000 | 0.037 |
| 01/04/2026 | 0.036 | 6.360 | 10,640,000 | 13,290,000 | 16.612 | 5,160,000 | 0.031 | 5,240,000 | 0.031 |
| 31/03/2026 | 0.023 | 5.890 | 4,540,000 | 13,210,000 | 16.512 | 2,010,000 | 0.023 | 2,250,000 | 0.023 |
| 30/03/2026 | 0.023 | 5.850 | 1,630,000 | 12,970,000 | 16.212 | 1,220,000 | 0.022 | 410,000 | 0.024 |
| 27/03/2026 | 0.026 | 5.890 | 3,800,000 | 13,780,000 | 17.225 | 1,190,000 | 0.020 | 2,540,000 | 0.021 |
| 26/03/2026 | 0.025 | 5.820 | 3,210,000 | 12,430,000 | 15.538 | 1,850,000 | 0.025 | 1,360,000 | 0.026 |
| 25/03/2026 | 0.026 | 5.930 | 1,120,000 | 12,920,000 | 16.150 | 820,000 | 0.027 | 300,000 | 0.026 |
| 24/03/2026 | 0.025 | 5.900 | 5,960,000 | 13,440,000 | 16.800 | 2,100,000 | 0.025 | 3,450,000 | 0.025 |
| 23/03/2026 | 0.024 | 5.720 | 8,270,000 | 12,090,000 | 15.112 | 2,250,000 | 0.024 | 5,860,000 | 0.023 |
| 20/03/2026 | 0.030 | 5.980 | 830,000 | 8,480,000 | 10.600 | 330,000 | 0.033 | 500,000 | 0.031 |
| 19/03/2026 | 0.032 | 6.060 | 2,560,000 | 8,310,000 | 10.388 | 2,130,000 | 0.031 | 380,000 | 0.032 |
| 18/03/2026 | 0.037 | 6.250 | 310,000 | 10,060,000 | 12.575 | 100,000 | 0.032 | 210,000 | 0.034 |
| 17/03/2026 | 0.032 | 6.050 | 2,860,000 | 9,950,000 | 12.438 | 170,000 | 0.036 | 2,680,000 | 0.037 |
| 16/03/2026 | 0.033 | 6.090 | 310,000 | 7,440,000 | 9.300 | 150,000 | 0.029 | 160,000 | 0.030 |
| 13/03/2026 | 0.030 | 5.950 | 10,000 | 7,430,000 | 9.288 | 10,000 | 0.031 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |