15181 中宏摩利七三购Ａ (认购证)
按盘价 
0.149 +0.014 (+10.370%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.135 | 22.400 | 3,250,000 | 1,990,000 | 4.146 | 1,520,000 | 0.144 | 1,730,000 | 0.144 |
| 19/08/2026 | 0.141 | 22.620 | 6,020,000 | 1,780,000 | 3.708 | 2,980,000 | 0.141 | 3,040,000 | 0.141 |
| 18/08/2026 | 0.151 | 22.960 | 2,980,000 | 1,720,000 | 3.583 | 1,490,000 | 0.147 | 1,490,000 | 0.149 |
| 17/08/2026 | 0.159 | 23.320 | 4,480,000 | 1,720,000 | 3.583 | 2,360,000 | 0.154 | 2,120,000 | 0.152 |
| 14/08/2026 | 0.146 | 22.700 | 7,610,000 | 1,960,000 | 4.083 | 3,630,000 | 0.143 | 3,830,000 | 0.144 |
| 13/08/2026 | 0.145 | 22.700 | 10,930,000 | 1,760,000 | 3.667 | 4,510,000 | 0.165 | 5,870,000 | 0.164 |
| 12/08/2026 | 0.191 | 24.440 | 11,120,000 | 400,000 | 0.833 | 5,540,000 | 0.201 | 5,450,000 | 0.201 |
| 11/08/2026 | 0.183 | 24.040 | 15,960,000 | 490,000 | 1.021 | 7,930,000 | 0.195 | 8,010,000 | 0.197 |
| 10/08/2026 | 0.191 | 24.380 | 11,840,000 | 410,000 | 0.854 | 5,910,000 | 0.194 | 5,920,000 | 0.193 |
| 07/08/2026 | 0.187 | 24.180 | 6,830,000 | 400,000 | 0.833 | 3,500,000 | 0.179 | 3,330,000 | 0.180 |
| 06/08/2026 | 0.172 | 23.560 | 6,740,000 | 570,000 | 1.188 | 3,300,000 | 0.172 | 3,440,000 | 0.174 |
| 05/08/2026 | 0.187 | 24.040 | 11,360,000 | 430,000 | 0.896 | 5,680,000 | 0.182 | 5,670,000 | 0.183 |
| 04/08/2026 | 0.171 | 23.500 | 4,590,000 | 440,000 | 0.917 | 2,350,000 | 0.159 | 2,130,000 | 0.159 |
| 03/08/2026 | 0.161 | 22.960 | 3,610,000 | 660,000 | 1.375 | 1,490,000 | 0.159 | 1,880,000 | 0.160 |
| 31/07/2026 | 0.208 | 24.540 | 110,000 | 270,000 | 0.562 | 30,000 | 0.207 | 80,000 | 0.208 |
| 30/07/2026 | 0.197 | 24.040 | 13,480,000 | 220,000 | 0.458 | 6,740,000 | 0.199 | 6,590,000 | 0.198 |
| 29/07/2026 | 0.190 | 23.800 | 7,760,000 | 370,000 | 0.771 | 3,780,000 | 0.184 | 3,890,000 | 0.184 |
| 28/07/2026 | 0.170 | 23.000 | 5,480,000 | 260,000 | 0.542 | 2,690,000 | 0.166 | 2,790,000 | 0.165 |
| 27/07/2026 | 0.176 | 23.200 | 6,060,000 | 160,000 | 0.333 | 3,030,000 | 0.179 | 2,930,000 | 0.179 |
| 24/07/2026 | 0.178 | 23.300 | 3,480,000 | 260,000 | 0.542 | 1,740,000 | 0.179 | 1,740,000 | 0.178 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 14:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |