15209 稀宇国君七三购Ａ (认购证)
按盘价 
0.083 -0.012 (-12.632%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2026 | 0.095 | 320.800 | 115,568,000 | 17,632,000 | 35.264 | 57,488,000 | 0.101 | 57,776,000 | 0.101 |
| 08/09/2026 | 0.099 | 331.200 | 129,376,000 | 17,344,000 | 34.688 | 64,304,000 | 0.112 | 65,008,000 | 0.112 |
| 07/09/2026 | 0.112 | 350.800 | 51,728,000 | 16,640,000 | 33.280 | 25,552,000 | 0.139 | 25,888,000 | 0.138 |
| 04/09/2026 | 0.121 | 361.400 | 109,424,000 | 16,304,000 | 32.608 | 53,488,000 | 0.130 | 55,328,000 | 0.129 |
| 03/09/2026 | 0.118 | 355.000 | 99,904,000 | 14,464,000 | 28.928 | 50,096,000 | 0.114 | 49,776,000 | 0.114 |
| 02/09/2026 | 0.111 | 342.600 | 82,496,000 | 14,784,000 | 29.568 | 41,392,000 | 0.111 | 40,720,000 | 0.111 |
| 01/09/2026 | 0.108 | 336.800 | 82,272,000 | 15,456,000 | 30.912 | 41,728,000 | 0.128 | 40,352,000 | 0.128 |
| 31/08/2026 | 0.120 | 349.000 | 98,192,000 | 16,832,000 | 33.664 | 49,424,000 | 0.093 | 48,608,000 | 0.092 |
| 28/08/2026 | 0.092 | 300.400 | 32,816,000 | 17,648,000 | 35.296 | 16,352,000 | 0.108 | 16,432,000 | 0.108 |
| 27/08/2026 | 0.102 | 314.600 | 67,360,000 | 17,568,000 | 35.136 | 34,512,000 | 0.103 | 32,752,000 | 0.103 |
| 26/08/2026 | 0.099 | 303.000 | 73,104,000 | 19,328,000 | 38.656 | 32,288,000 | 0.103 | 40,816,000 | 0.102 |
| 25/08/2026 | 0.099 | 299.600 | 83,152,000 | 10,800,000 | 21.600 | 41,216,000 | 0.106 | 41,808,000 | 0.106 |
| 24/08/2026 | 0.106 | 312.200 | 129,200,000 | 10,208,000 | 20.416 | 64,400,000 | 0.114 | 64,768,000 | 0.114 |
| 21/08/2026 | 0.131 | 347.200 | 65,568,000 | 9,840,000 | 19.680 | 33,168,000 | 0.120 | 32,336,000 | 0.120 |
| 20/08/2026 | 0.109 | 310.400 | 1,712,000 | 10,672,000 | 21.344 | 640,000 | 0.111 | 1,072,000 | 0.111 |
| 19/08/2026 | 0.095 | 292.400 | 97,360,000 | 10,240,000 | 20.480 | 48,496,000 | 0.108 | 48,864,000 | 0.108 |
| 18/08/2026 | 0.114 | 318.800 | 163,296,000 | 9,872,000 | 19.744 | 80,480,000 | 0.102 | 82,688,000 | 0.102 |
| 17/08/2026 | 0.126 | 333.800 | 84,304,000 | 7,664,000 | 15.328 | 42,304,000 | 0.130 | 41,872,000 | 0.130 |
| 14/08/2026 | 0.128 | 329.000 | 69,376,000 | 8,096,000 | 16.192 | 32,768,000 | 0.163 | 36,592,000 | 0.161 |
| 13/08/2026 | 0.164 | 376.800 | 3,120,000 | 4,272,000 | 8.544 | 2,288,000 | 0.161 | 576,000 | 0.159 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/09/2026 09:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |