15213 腾讯信证六七购Ａ (认购证)
按盘价 
0.099 -0.004 (-3.883%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.103 | 616.000 | 4,200,000 | 23,250,000 | 7.750 | 1,300,000 | 0.103 | 2,300,000 | 0.104 |
| 07/01/2026 | 0.113 | 624.500 | 11,100,000 | 22,250,000 | 7.420 | 4,550,000 | 0.109 | 5,500,000 | 0.110 |
| 06/01/2026 | 0.121 | 632.500 | 36,900,000 | 21,300,000 | 7.100 | 18,400,000 | 0.127 | 17,850,000 | 0.127 |
| 05/01/2026 | 0.113 | 624.500 | 14,050,000 | 21,850,000 | 7.280 | 7,150,000 | 0.115 | 6,150,000 | 0.116 |
| 02/01/2026 | 0.113 | 623.000 | 16,850,000 | 22,850,000 | 7.620 | 8,850,000 | 0.111 | 4,600,000 | 0.110 |
| 31/12/2025 | 0.090 | 599.000 | 3,150,000 | 27,100,000 | 9.030 | 1,900,000 | 0.091 | 1,100,000 | 0.092 |
| 30/12/2025 | 0.093 | 600.000 | 2,100,000 | 27,900,000 | 9.300 | 850,000 | 0.090 | 600,000 | 0.090 |
| 29/12/2025 | 0.090 | 596.500 | 9,100,000 | 28,150,000 | 9.380 | 3,950,000 | 0.099 | 5,050,000 | 0.098 |
| 24/12/2025 | 0.096 | 603.000 | 4,350,000 | 27,050,000 | 9.020 | 2,000,000 | 0.096 | 2,050,000 | 0.096 |
| 23/12/2025 | 0.095 | 602.000 | 5,250,000 | 27,000,000 | 9.000 | 1,300,000 | 0.103 | 3,600,000 | 0.101 |
| 22/12/2025 | 0.109 | 614.500 | 6,700,000 | 24,700,000 | 8.230 | 2,900,000 | 0.111 | 3,500,000 | 0.111 |
| 19/12/2025 | 0.112 | 614.000 | 17,300,000 | 24,100,000 | 8.030 | 8,550,000 | 0.109 | 7,300,000 | 0.109 |
| 18/12/2025 | 0.100 | 605.000 | 3,400,000 | 25,350,000 | 8.450 | 1,800,000 | 0.099 | 1,600,000 | 0.100 |
| 17/12/2025 | 0.102 | 605.000 | 9,100,000 | 25,550,000 | 8.520 | 4,200,000 | 0.097 | 4,500,000 | 0.097 |
| 16/12/2025 | 0.093 | 596.500 | 12,000,000 | 25,250,000 | 8.420 | 5,250,000 | 0.092 | 6,200,000 | 0.092 |
| 15/12/2025 | 0.101 | 603.000 | 20,550,000 | 24,300,000 | 8.100 | 9,700,000 | 0.102 | 10,650,000 | 0.103 |
| 12/12/2025 | 0.109 | 616.000 | 19,600,000 | 23,350,000 | 7.780 | 9,500,000 | 0.108 | 9,750,000 | 0.108 |
| 11/12/2025 | 0.100 | 601.500 | 9,400,000 | 23,100,000 | 7.700 | 4,550,000 | 0.102 | 4,250,000 | 0.101 |
| 10/12/2025 | 0.101 | 603.000 | 2,600,000 | 23,400,000 | 7.800 | 850,000 | 0.098 | 1,750,000 | 0.099 |
| 09/12/2025 | 0.101 | 602.500 | 1,750,000 | 22,500,000 | 7.500 | 1,750,000 | 0.102 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |