15222 长汽华泰七三购Ａ (认购证)
按盘价 
0.079 -0.002 (-2.469%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.081 | 8.445 | 2,910,000 | 1,755,000 | 2.600 | 1,455,000 | 0.086 | 1,455,000 | 0.088 |
| 19/08/2026 | 0.076 | 8.315 | 1,750,000 | 1,755,000 | 2.600 | 750,000 | 0.079 | 1,000,000 | 0.079 |
| 18/08/2026 | 0.082 | 8.335 | 0 | 1,505,000 | 2.230 | ||||
| 17/08/2026 | 0.092 | 8.535 | 950,000 | 1,505,000 | 2.230 | 365,000 | 0.090 | 585,000 | 0.090 |
| 14/08/2026 | 0.085 | 8.400 | 635,000 | 1,285,000 | 1.904 | 317,500 | 0.084 | 317,500 | 0.083 |
| 13/08/2026 | 0.083 | 8.375 | 312,500 | 1,285,000 | 1.904 | 12,500 | 0.083 | 300,000 | 0.085 |
| 12/08/2026 | 0.100 | 8.625 | 1,242,500 | 997,500 | 1.478 | 470,000 | 0.106 | 772,500 | 0.104 |
| 11/08/2026 | 0.116 | 8.765 | 620,000 | 695,000 | 1.030 | 310,000 | 0.123 | 310,000 | 0.124 |
| 10/08/2026 | 0.124 | 8.940 | 960,000 | 695,000 | 1.030 | 480,000 | 0.119 | 480,000 | 0.118 |
| 07/08/2026 | 0.108 | 8.615 | 0 | 695,000 | 1.030 | ||||
| 06/08/2026 | 0.120 | 8.825 | 420,000 | 695,000 | 1.030 | 160,000 | 0.122 | 260,000 | 0.121 |
| 05/08/2026 | 0.132 | 9.000 | 25,000 | 595,000 | 0.881 | 12,500 | 0.130 | 12,500 | 0.129 |
| 04/08/2026 | 0.122 | 8.810 | 0 | 595,000 | 0.881 | ||||
| 03/08/2026 | 0.139 | 8.960 | 165,000 | 595,000 | 0.881 | 2,500 | 0.145 | 162,500 | 0.138 |
| 31/07/2026 | 0.150 | 9.080 | 425,000 | 435,000 | 0.644 | 12,500 | 0.155 | 412,500 | 0.150 |
| 30/07/2026 | 0.169 | 9.350 | 370,000 | 35,000 | 0.052 | 175,000 | 0.171 | 195,000 | 0.173 |
| 29/07/2026 | 0.163 | 9.240 | 610,000 | 15,000 | 0.022 | 300,000 | 0.158 | 310,000 | 0.157 |
| 28/07/2026 | 0.142 | 8.960 | 965,000 | 5,000 | 0.007 | 482,500 | 0.144 | 482,500 | 0.144 |
| 27/07/2026 | 0.139 | 8.890 | 605,000 | 5,000 | 0.007 | 300,000 | 0.140 | 305,000 | 0.139 |
| 24/07/2026 | 0.139 | 8.850 | 600,000 | 0 | 0.000 | 300,000 | 0.144 | 300,000 | 0.143 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |