15225 招行华泰七一购Ａ (认购证)
按盘价 
0.300 +0.015 (+5.263%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2026 | 0.285 | 51.850 | 990,000 | 0 | 0.000 | 495,000 | 0.283 | 495,000 | 0.276 |
| 08/09/2026 | 0.290 | 51.900 | 1,200,000 | 0 | 0.000 | 600,000 | 0.282 | 600,000 | 0.292 |
| 07/09/2026 | 0.290 | 51.900 | 670,000 | 0 | 0.000 | 335,000 | 0.323 | 335,000 | 0.327 |
| 04/09/2026 | 0.355 | 53.350 | 1,490,000 | 0 | 0.000 | 745,000 | 0.340 | 745,000 | 0.334 |
| 03/09/2026 | 0.290 | 51.900 | 855,000 | 0 | 0.000 | 430,000 | 0.317 | 425,000 | 0.320 |
| 02/09/2026 | 0.275 | 51.750 | 775,000 | 5,000 | 0.008 | 385,000 | 0.270 | 390,000 | 0.275 |
| 01/09/2026 | 0.275 | 51.450 | 1,020,000 | 0 | 0.000 | 510,000 | 0.278 | 510,000 | 0.275 |
| 31/08/2026 | 0.255 | 50.950 | 10,190,000 | 0 | 0.000 | 5,095,000 | 0.237 | 5,095,000 | 0.234 |
| 28/08/2026 | 0.200 | 49.020 | 680,000 | 0 | 0.000 | 340,000 | 0.214 | 340,000 | 0.213 |
| 27/08/2026 | 0.209 | 49.520 | 1,020,000 | 0 | 0.000 | 510,000 | 0.214 | 510,000 | 0.214 |
| 26/08/2026 | 0.212 | 49.420 | 1,800,000 | 0 | 0.000 | 900,000 | 0.220 | 900,000 | 0.223 |
| 25/08/2026 | 0.214 | 49.380 | 3,190,000 | 0 | 0.000 | 1,595,000 | 0.224 | 1,590,000 | 0.223 |
| 24/08/2026 | 0.214 | 49.520 | 2,050,000 | 5,000 | 0.008 | 1,025,000 | 0.219 | 1,025,000 | 0.217 |
| 21/08/2026 | 0.219 | 49.440 | 1,700,000 | 5,000 | 0.008 | 850,000 | 0.218 | 850,000 | 0.217 |
| 20/08/2026 | 0.202 | 49.000 | 1,620,000 | 5,000 | 0.008 | 810,000 | 0.193 | 810,000 | 0.199 |
| 19/08/2026 | 0.193 | 48.700 | 1,320,000 | 5,000 | 0.008 | 660,000 | 0.178 | 660,000 | 0.179 |
| 18/08/2026 | 0.182 | 48.000 | 1,640,000 | 5,000 | 0.008 | 820,000 | 0.179 | 820,000 | 0.179 |
| 17/08/2026 | 0.181 | 47.820 | 1,580,000 | 5,000 | 0.008 | 790,000 | 0.181 | 790,000 | 0.187 |
| 14/08/2026 | 0.185 | 47.960 | 650,000 | 5,000 | 0.008 | 325,000 | 0.187 | 325,000 | 0.190 |
| 13/08/2026 | 0.197 | 48.380 | 620,000 | 5,000 | 0.008 | 310,000 | 0.194 | 310,000 | 0.194 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/09/2026 17:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |