15254 稀宇花旗七一购Ａ (认购证) - 免费即时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

15254 稀宇花旗七一购Ａ (认购证)

按盘价

0.082 -0.016 (-16.327%)

日期	窝轮价格	相关资产价格	窝轮成交量	街货量	街货量%	庄家买入	庄家买入价格	庄家沽出	庄家卖出价格
09/09/2026	0.098	320.800	10,044,800	2,003,200	3.340	4,923,200	0.107	4,990,400	0.107
08/09/2026	0.105	331.200	10,436,800	1,936,000	3.230	5,004,800	0.108	5,097,600	0.108
07/09/2026	0.119	350.800	22,556,800	1,843,200	3.070	10,702,400	0.131	11,230,400	0.130
04/09/2026	0.129	361.400	15,924,800	1,315,200	2.190	7,926,400	0.143	7,769,600	0.142
03/09/2026	0.126	355.000	31,099,200	1,472,000	2.450	15,555,200	0.126	15,384,000	0.126
02/09/2026	0.117	342.600	33,467,200	1,643,200	2.740	16,592,000	0.118	16,875,200	0.117
01/09/2026	0.114	336.800	29,219,200	1,360,000	2.270	14,712,000	0.135	14,496,000	0.135
31/08/2026	0.128	349.000	16,548,800	1,576,000	2.630	8,329,600	0.120	8,185,600	0.119
28/08/2026	0.100	300.400	1,918,400	1,720,000	2.870	907,200	0.119	1,009,600	0.118
27/08/2026	0.117	314.600	10,504,000	1,617,600	2.700	5,392,000	0.121	5,112,000	0.121
26/08/2026	0.116	303.000	11,907,200	1,897,600	3.160	5,704,000	0.118	6,091,200	0.118
25/08/2026	0.114	299.600	14,715,200	1,510,400	2.520	8,196,800	0.120	6,406,400	0.122
24/08/2026	0.125	312.200	524,800	3,300,800	5.500	188,800	0.133	334,400	0.131
21/08/2026	0.154	347.200	10,916,800	3,155,200	5.260	5,102,400	0.146	5,732,800	0.147
20/08/2026	0.128	310.400	2,801,600	2,524,800	4.210	992,000	0.125	1,792,000	0.126
19/08/2026	0.117	292.400	326,400	1,724,800	2.870	36,800	0.126	289,600	0.121
18/08/2026	0.141	318.800	934,400	1,472,000	2.450	265,600	0.139	668,800	0.136
17/08/2026	0.156	333.800	649,600	1,068,800	1.780	388,800	0.156	140,800	0.157
14/08/2026	0.156	329.000	13,841,600	1,316,800	2.190	10,800,000	0.166	2,427,200	0.182
13/08/2026	0.183	376.800	46,564,800	9,689,600	16.150	25,284,800	0.180	21,209,600	0.179

备注：	街货及庄家活动资料延迟最少一小时
	实时报价更新时间为 10/09/2026 10:37
	港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。