15258 稀宇华泰七一购Ａ (认购证)
按盘价 
0.078 -0.005 (-6.024%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2026 | 0.083 | 331.200 | 273,540,000 | 12,970,000 | 18.529 | 141,040,000 | 0.087 | 130,520,000 | 0.088 |
| 07/09/2026 | 0.097 | 350.800 | 214,410,000 | 23,490,000 | 33.557 | 94,200,000 | 0.122 | 108,440,000 | 0.119 |
| 04/09/2026 | 0.113 | 361.400 | 74,400,000 | 9,250,000 | 13.214 | 43,150,000 | 0.126 | 28,020,000 | 0.128 |
| 03/09/2026 | 0.108 | 355.000 | 139,670,000 | 24,380,000 | 34.829 | 66,290,000 | 0.110 | 70,850,000 | 0.110 |
| 02/09/2026 | 0.101 | 342.600 | 149,000,000 | 19,820,000 | 28.314 | 74,250,000 | 0.107 | 74,690,000 | 0.107 |
| 01/09/2026 | 0.103 | 336.800 | 159,900,000 | 19,380,000 | 27.686 | 76,220,000 | 0.137 | 81,170,000 | 0.136 |
| 31/08/2026 | 0.125 | 349.000 | 149,910,000 | 14,430,000 | 20.614 | 73,890,000 | 0.105 | 75,470,000 | 0.105 |
| 28/08/2026 | 0.089 | 300.400 | 56,300,000 | 12,850,000 | 18.357 | 24,650,000 | 0.108 | 31,610,000 | 0.109 |
| 27/08/2026 | 0.103 | 314.600 | 48,700,000 | 5,890,000 | 8.414 | 24,530,000 | 0.111 | 24,170,000 | 0.111 |
| 26/08/2026 | 0.107 | 303.000 | 49,580,000 | 6,250,000 | 8.929 | 24,100,000 | 0.115 | 24,940,000 | 0.115 |
| 25/08/2026 | 0.112 | 299.600 | 94,100,000 | 5,410,000 | 7.729 | 51,950,000 | 0.119 | 41,930,000 | 0.120 |
| 24/08/2026 | 0.122 | 312.200 | 41,770,000 | 15,430,000 | 22.043 | 18,000,000 | 0.133 | 23,630,000 | 0.132 |
| 21/08/2026 | 0.154 | 347.200 | 47,110,000 | 9,800,000 | 14.000 | 20,780,000 | 0.145 | 25,820,000 | 0.145 |
| 20/08/2026 | 0.131 | 310.400 | 59,420,000 | 4,760,000 | 6.800 | 29,820,000 | 0.134 | 29,490,000 | 0.134 |
| 19/08/2026 | 0.117 | 292.400 | 4,910,000 | 5,090,000 | 7.271 | 2,320,000 | 0.128 | 2,580,000 | 0.131 |
| 18/08/2026 | 0.146 | 318.800 | 16,490,000 | 4,830,000 | 6.900 | 8,360,000 | 0.146 | 8,040,000 | 0.145 |
| 17/08/2026 | 0.170 | 333.800 | 26,820,000 | 5,150,000 | 7.357 | 13,520,000 | 0.180 | 13,240,000 | 0.180 |
| 14/08/2026 | 0.180 | 329.000 | 83,580,000 | 5,430,000 | 7.757 | 44,540,000 | 0.216 | 38,650,000 | 0.212 |
| 13/08/2026 | 0.225 | 376.800 | 82,140,000 | 11,320,000 | 16.171 | 40,700,000 | 0.220 | 38,520,000 | 0.219 |
| 12/08/2026 | 0.203 | 357.400 | 87,800,000 | 13,500,000 | 19.286 | 40,080,000 | 0.200 | 45,630,000 | 0.201 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |