15265 兖矿法兴七七购Ａ (认购证)
按盘价 
0.189 +0.035 (+22.727%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2026 | 12.320 | 0 | |||||||
| 05/08/2026 | 11.610 | 0 | 40,000 | 0.057 | 2,480,000 | 0.152 | 2,480,000 | 0.152 | |
| 04/08/2026 | 11.580 | 0 | 40,000 | 0.057 | 3,500,000 | 0.151 | 3,500,000 | 0.150 | |
| 03/08/2026 | 11.600 | 0 | 40,000 | 0.057 | 760,000 | 0.163 | 780,000 | 0.162 | |
| 31/07/2026 | 11.860 | 0 | 20,000 | 0.029 | 3,900,000 | 0.171 | 3,900,000 | 0.171 | |
| 30/07/2026 | 12.060 | 0 | 20,000 | 0.029 | 4,900,000 | 0.187 | 4,900,000 | 0.188 | |
| 29/07/2026 | 11.990 | 0 | 20,000 | 0.029 | 4,040,000 | 0.176 | 4,040,000 | 0.177 | |
| 28/07/2026 | 11.660 | 0 | 20,000 | 0.029 | 2,440,000 | 0.169 | 2,440,000 | 0.168 | |
| 27/07/2026 | 11.620 | 0 | 20,000 | 0.029 | 2,260,000 | 0.162 | 2,280,000 | 0.161 | |
| 24/07/2026 | 11.780 | 0 | 0 | 0.000 | 3,320,000 | 0.186 | 3,320,000 | 0.186 | |
| 23/07/2026 | 12.210 | 0 | 0 | 0.000 | 3,160,000 | 0.205 | 3,160,000 | 0.204 | |
| 22/07/2026 | 12.130 | 0 | 0 | 0.000 | 1,820,000 | 0.189 | 1,720,000 | 0.188 | |
| 21/07/2026 | 11.610 | 0 | 100,000 | 0.143 | 4,280,000 | 0.175 | 4,280,000 | 0.175 | |
| 20/07/2026 | 11.840 | 0 | 100,000 | 0.143 | 160,000 | 0.158 | 160,000 | 0.155 | |
| 17/07/2026 | 10.860 | 0 | 100,000 | 0.143 | 5,300,000 | 0.135 | 5,300,000 | 0.134 | |
| 16/07/2026 | 11.110 | 0 | 100,000 | 0.143 | 4,000,000 | 0.155 | 4,100,000 | 0.155 | |
| 15/07/2026 | 11.350 | 0 | 0 | 0.000 | 20,000 | 0.153 | 20,000 | 0.152 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |