15276 小米中银六四购Ｄ (认购证)
按盘价 
0.020 +0.003 (+17.647%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.017 | 36.320 | 3,680,000 | 25,904,000 | 37.006 | ||||
| 27/01/2026 | 0.016 | 35.560 | 1,200,000 | 25,904,000 | 37.006 | ||||
| 26/01/2026 | 0.016 | 35.220 | 390,000 | 25,904,000 | 37.006 | ||||
| 23/01/2026 | 0.018 | 36.240 | 150,000 | 25,904,000 | 37.006 | ||||
| 22/01/2026 | 0.015 | 35.240 | 0 | 25,904,000 | 37.006 | ||||
| 21/01/2026 | 0.015 | 35.420 | 2,156,000 | 25,904,000 | 37.006 | ||||
| 20/01/2026 | 0.020 | 35.480 | 530,000 | 25,904,000 | 37.006 | 100,000 | 0.022 | ||
| 19/01/2026 | 0.023 | 36.480 | 534,000 | 25,804,000 | 36.863 | ||||
| 16/01/2026 | 0.028 | 37.100 | 0 | 25,804,000 | 36.863 | ||||
| 15/01/2026 | 0.029 | 37.860 | 8,000 | 25,804,000 | 36.863 | ||||
| 14/01/2026 | 0.032 | 37.780 | 784,000 | 25,804,000 | 36.863 | ||||
| 13/01/2026 | 0.035 | 37.980 | 2,744,000 | 25,804,000 | 36.863 | ||||
| 12/01/2026 | 0.036 | 38.740 | 1,600,000 | 25,804,000 | 36.863 | 1,000,000 | 0.029 | ||
| 09/01/2026 | 0.033 | 37.820 | 2,802,000 | 24,804,000 | 35.434 | 1,120,000 | 0.032 | ||
| 08/01/2026 | 0.034 | 38.020 | 1,472,000 | 23,684,000 | 33.834 | 1,126,000 | 0.032 | ||
| 07/01/2026 | 0.035 | 38.160 | 3,558,000 | 22,558,000 | 32.226 | 2,082,000 | 0.036 | ||
| 06/01/2026 | 0.041 | 38.760 | 3,182,000 | 20,476,000 | 29.251 | 1,974,000 | 0.041 | ||
| 05/01/2026 | 0.045 | 39.340 | 2,390,000 | 18,502,000 | 26.431 | 2,104,000 | 0.049 | ||
| 02/01/2026 | 0.057 | 40.280 | 938,000 | 16,398,000 | 23.426 | 458,000 | 0.058 | ||
| 31/12/2025 | 0.051 | 39.300 | 20,000 | 16,856,000 | 24.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |