15276 小米中银六四购Ｄ (认购证)
按盘价 
0.130 +0.022 (+20.370%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.108 | 42.180 | 72,118,000 | 14,272,000 | 20.389 | 37,408,000 | 0.109 | 33,568,000 | 0.108 |
| 10/12/2025 | 0.107 | 41.780 | 63,412,000 | 18,112,000 | 25.874 | 31,814,000 | 0.098 | 30,690,000 | 0.097 |
| 09/12/2025 | 0.097 | 41.260 | 18,642,000 | 19,236,000 | 27.480 | 5,950,000 | 0.100 | 9,546,000 | 0.101 |
| 08/12/2025 | 0.126 | 42.580 | 62,492,000 | 15,640,000 | 22.343 | 29,926,000 | 0.130 | 30,494,000 | 0.129 |
| 05/12/2025 | 0.137 | 42.780 | 60,510,000 | 15,072,000 | 21.531 | 29,718,000 | 0.130 | 28,078,000 | 0.130 |
| 04/12/2025 | 0.118 | 41.980 | 71,766,000 | 16,712,000 | 23.874 | 36,406,000 | 0.105 | 31,404,000 | 0.105 |
| 03/12/2025 | 0.088 | 40.220 | 56,954,000 | 21,714,000 | 31.020 | 25,898,000 | 0.094 | 29,648,000 | 0.094 |
| 02/12/2025 | 0.098 | 40.700 | 57,424,000 | 17,964,000 | 25.663 | 29,322,000 | 0.099 | 26,728,000 | 0.099 |
| 01/12/2025 | 0.092 | 40.300 | 78,276,000 | 20,558,000 | 29.369 | 36,572,000 | 0.092 | 39,132,000 | 0.092 |
| 28/11/2025 | 0.112 | 41.020 | 73,124,000 | 17,998,000 | 25.711 | 35,586,000 | 0.106 | 36,090,000 | 0.106 |
| 27/11/2025 | 0.114 | 41.100 | 107,874,000 | 17,494,000 | 24.991 | 54,258,000 | 0.113 | 49,488,000 | 0.113 |
| 26/11/2025 | 0.099 | 40.100 | 89,314,000 | 22,264,000 | 31.806 | 42,010,000 | 0.101 | 42,306,000 | 0.101 |
| 25/11/2025 | 0.099 | 40.340 | 81,976,000 | 21,968,000 | 31.383 | 40,478,000 | 0.102 | 33,612,000 | 0.102 |
| 24/11/2025 | 0.075 | 38.660 | 133,570,000 | 28,834,000 | 41.191 | 69,622,000 | 0.075 | 61,022,000 | 0.075 |
| 21/11/2025 | 0.073 | 38.080 | 121,408,000 | 37,434,000 | 53.477 | 60,548,000 | 0.069 | 56,314,000 | 0.069 |
| 20/11/2025 | 0.064 | 37.700 | 174,596,000 | 41,668,000 | 59.526 | 79,542,000 | 0.070 | 90,532,000 | 0.070 |
| 19/11/2025 | 0.084 | 38.820 | 161,840,000 | 30,678,000 | 43.826 | 70,322,000 | 0.092 | 86,080,000 | 0.092 |
| 18/11/2025 | 0.124 | 40.780 | 65,328,000 | 14,920,000 | 21.314 | 30,430,000 | 0.123 | 33,068,000 | 0.123 |
| 17/11/2025 | 0.142 | 41.960 | 111,902,000 | 12,282,000 | 17.546 | 55,326,000 | 0.143 | 54,492,000 | 0.143 |
| 14/11/2025 | 0.159 | 42.360 | 84,978,000 | 13,116,000 | 18.737 | 40,702,000 | 0.160 | 42,452,000 | 0.160 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |