15304 小米中银六六购Ｂ (认购证)
按盘价 
0.145 +0.021 (+16.935%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.124 | 42.180 | 2,496,000 | 4,080,000 | 5.829 | 1,406,000 | 0.123 | 820,000 | 0.120 |
| 10/12/2025 | 0.117 | 41.780 | 5,094,000 | 4,666,000 | 6.666 | 3,240,000 | 0.108 | 1,724,000 | 0.106 |
| 09/12/2025 | 0.109 | 41.260 | 15,856,000 | 6,182,000 | 8.831 | 6,000,000 | 0.109 | 8,608,000 | 0.111 |
| 08/12/2025 | 0.134 | 42.580 | 43,496,000 | 3,574,000 | 5.106 | 20,908,000 | 0.135 | 21,538,000 | 0.135 |
| 05/12/2025 | 0.148 | 42.780 | 57,016,000 | 2,944,000 | 4.206 | 28,532,000 | 0.135 | 26,822,000 | 0.135 |
| 04/12/2025 | 0.127 | 41.980 | 59,076,000 | 4,654,000 | 6.649 | 29,152,000 | 0.112 | 29,004,000 | 0.112 |
| 03/12/2025 | 0.101 | 40.220 | 56,878,000 | 4,802,000 | 6.860 | 28,006,000 | 0.103 | 28,120,000 | 0.103 |
| 02/12/2025 | 0.108 | 40.700 | 49,232,000 | 4,688,000 | 6.697 | 24,238,000 | 0.109 | 24,148,000 | 0.109 |
| 01/12/2025 | 0.102 | 40.300 | 102,658,000 | 4,778,000 | 6.826 | 50,712,000 | 0.103 | 51,118,000 | 0.103 |
| 28/11/2025 | 0.120 | 41.020 | 78,448,000 | 4,372,000 | 6.246 | 38,782,000 | 0.117 | 38,994,000 | 0.117 |
| 27/11/2025 | 0.121 | 41.100 | 123,930,000 | 4,160,000 | 5.943 | 61,370,000 | 0.121 | 61,840,000 | 0.120 |
| 26/11/2025 | 0.108 | 40.100 | 84,732,000 | 3,690,000 | 5.271 | 41,724,000 | 0.110 | 41,594,000 | 0.110 |
| 25/11/2025 | 0.109 | 40.340 | 96,432,000 | 3,820,000 | 5.457 | 47,986,000 | 0.111 | 46,912,000 | 0.110 |
| 24/11/2025 | 0.085 | 38.660 | 86,784,000 | 4,894,000 | 6.991 | 44,882,000 | 0.083 | 40,430,000 | 0.083 |
| 21/11/2025 | 0.074 | 38.080 | 88,182,000 | 9,346,000 | 13.351 | 41,710,000 | 0.076 | 43,272,000 | 0.075 |
| 20/11/2025 | 0.077 | 37.700 | 118,610,000 | 7,784,000 | 11.120 | 57,738,000 | 0.077 | 59,040,000 | 0.077 |
| 19/11/2025 | 0.091 | 38.820 | 104,994,000 | 6,482,000 | 9.260 | 50,740,000 | 0.098 | 52,078,000 | 0.097 |
| 18/11/2025 | 0.127 | 40.780 | 51,346,000 | 5,144,000 | 7.349 | 24,162,000 | 0.128 | 26,080,000 | 0.128 |
| 17/11/2025 | 0.150 | 41.960 | 67,128,000 | 3,226,000 | 4.609 | 33,424,000 | 0.150 | 33,414,000 | 0.150 |
| 14/11/2025 | 0.164 | 42.360 | 53,522,000 | 3,236,000 | 4.623 | 26,654,000 | 0.164 | 26,636,000 | 0.164 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |