15335 商汤花旗七三购Ａ (认购证)
按盘价 
0.069 -0.007 (-9.211%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2026 | 0.076 | 1.330 | 6,776,000 | 10,312,000 | 20.620 | 2,340,000 | 0.076 | 4,164,000 | 0.077 |
| 08/09/2026 | 0.083 | 1.365 | 4,958,000 | 8,488,000 | 16.980 | 1,774,000 | 0.089 | 3,114,000 | 0.087 |
| 07/09/2026 | 0.092 | 1.400 | 7,980,000 | 7,148,000 | 14.300 | 3,670,000 | 0.096 | 4,246,000 | 0.096 |
| 04/09/2026 | 0.099 | 1.445 | 21,812,000 | 6,572,000 | 13.140 | 11,500,000 | 0.101 | 10,044,000 | 0.100 |
| 03/09/2026 | 0.087 | 1.365 | 8,540,000 | 8,028,000 | 16.060 | 4,578,000 | 0.098 | 3,740,000 | 0.100 |
| 02/09/2026 | 0.094 | 1.395 | 8,390,000 | 8,866,000 | 17.730 | 3,958,000 | 0.090 | 4,116,000 | 0.091 |
| 01/09/2026 | 0.103 | 1.425 | 24,436,000 | 8,708,000 | 17.420 | 12,018,000 | 0.110 | 12,170,000 | 0.109 |
| 31/08/2026 | 0.107 | 1.440 | 9,322,000 | 8,556,000 | 17.110 | 3,752,000 | 0.101 | 5,362,000 | 0.101 |
| 28/08/2026 | 0.118 | 1.480 | 29,058,000 | 6,946,000 | 13.890 | 13,118,000 | 0.125 | 13,562,000 | 0.124 |
| 27/08/2026 | 0.108 | 1.425 | 9,748,000 | 6,502,000 | 13.000 | 4,790,000 | 0.109 | 4,466,000 | 0.109 |
| 26/08/2026 | 0.117 | 1.470 | 5,862,000 | 6,826,000 | 13.650 | 2,128,000 | 0.118 | 2,640,000 | 0.118 |
| 25/08/2026 | 0.128 | 1.510 | 19,428,000 | 6,314,000 | 12.630 | 9,178,000 | 0.128 | 9,452,000 | 0.128 |
| 24/08/2026 | 0.118 | 1.470 | 18,508,000 | 6,040,000 | 12.080 | 8,902,000 | 0.122 | 9,152,000 | 0.122 |
| 21/08/2026 | 0.129 | 1.515 | 32,506,000 | 5,790,000 | 11.580 | 16,258,000 | 0.129 | 15,986,000 | 0.128 |
| 20/08/2026 | 0.122 | 1.485 | 15,308,000 | 6,062,000 | 12.120 | 7,912,000 | 0.123 | 6,452,000 | 0.122 |
| 19/08/2026 | 0.110 | 1.430 | 19,226,000 | 7,522,000 | 15.040 | 10,370,000 | 0.111 | 8,676,000 | 0.110 |
| 18/08/2026 | 0.119 | 1.465 | 26,398,000 | 9,216,000 | 18.430 | 10,538,000 | 0.122 | 14,704,000 | 0.122 |
| 17/08/2026 | 0.139 | 1.530 | 52,652,000 | 5,050,000 | 10.100 | 25,748,000 | 0.139 | 26,692,000 | 0.140 |
| 14/08/2026 | 0.115 | 1.405 | 12,500,000 | 4,106,000 | 8.210 | 6,066,000 | 0.116 | 6,434,000 | 0.116 |
| 13/08/2026 | 0.119 | 1.430 | 7,540,000 | 3,738,000 | 7.480 | 3,796,000 | 0.123 | 3,740,000 | 0.123 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/09/2026 17:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |