15358 农行法兴七七购Ａ (认购证)
按盘价 
0.189 -0.011 (-5.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.200 | 6.610 | 2,840,000 | 500,000 | 0.417 | 1,420,000 | 0.197 | 1,420,000 | 0.194 |
| 23/09/2026 | 0.187 | 6.495 | 210,000 | 500,000 | 0.417 | 105,000 | 0.181 | 105,000 | 0.182 |
| 22/09/2026 | 0.186 | 6.500 | 0 | 500,000 | 0.417 | ||||
| 21/09/2026 | 0.186 | 6.515 | 0 | 500,000 | 0.417 | ||||
| 18/09/2026 | 0.162 | 6.300 | 380,000 | 500,000 | 0.417 | 190,000 | 0.165 | 190,000 | 0.166 |
| 17/09/2026 | 0.167 | 6.320 | 0 | 500,000 | 0.417 | ||||
| 16/09/2026 | 0.169 | 6.360 | 0 | 500,000 | 0.417 | ||||
| 15/09/2026 | 0.165 | 6.310 | 450,000 | 500,000 | 0.417 | 225,000 | 0.167 | 225,000 | 0.168 |
| 14/09/2026 | 0.176 | 6.415 | 0 | 500,000 | 0.417 | ||||
| 11/09/2026 | 0.171 | 6.355 | 0 | 500,000 | 0.417 | ||||
| 10/09/2026 | 0.171 | 6.380 | 0 | 500,000 | 0.417 | ||||
| 09/09/2026 | 0.163 | 6.300 | 0 | 500,000 | 0.417 | ||||
| 08/09/2026 | 0.161 | 6.300 | 2,940,000 | 500,000 | 0.417 | 1,400,000 | 0.160 | 1,540,000 | 0.160 |
| 07/09/2026 | 0.173 | 6.380 | 0 | 360,000 | 0.300 | ||||
| 04/09/2026 | 0.191 | 6.540 | 0 | 360,000 | 0.300 | ||||
| 03/09/2026 | 0.175 | 6.395 | 100,000 | 360,000 | 0.300 | 20,000 | 0.190 | 80,000 | 0.176 |
| 02/09/2026 | 0.197 | 6.580 | 65,000 | 300,000 | 0.250 | 65,000 | 0.196 | ||
| 01/09/2026 | 0.190 | 6.510 | 1,940,000 | 365,000 | 0.304 | 970,000 | 0.175 | 970,000 | 0.177 |
| 31/08/2026 | 0.168 | 6.345 | 2,650,000 | 365,000 | 0.304 | 1,325,000 | 0.165 | 1,320,000 | 0.167 |
| 28/08/2026 | 0.157 | 6.225 | 1,860,000 | 370,000 | 0.308 | 930,000 | 0.161 | 930,000 | 0.158 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |