15366 美团中银六四购Ａ (认购证)
按盘价 
0.145 +0.006 (+4.317%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.139 | 98.350 | 14,490,000 | 5,710,000 | 8.157 | 6,875,000 | 0.137 | 7,045,000 | 0.138 |
| 27/01/2026 | 0.128 | 96.550 | 28,040,000 | 5,540,000 | 7.914 | 14,140,000 | 0.127 | 13,350,000 | 0.127 |
| 26/01/2026 | 0.129 | 97.100 | 21,450,000 | 6,330,000 | 9.043 | 10,100,000 | 0.128 | 10,115,000 | 0.127 |
| 23/01/2026 | 0.139 | 97.550 | 33,925,000 | 6,315,000 | 9.021 | 15,485,000 | 0.144 | 17,015,000 | 0.145 |
| 22/01/2026 | 0.139 | 97.000 | 13,755,000 | 4,785,000 | 6.836 | 7,530,000 | 0.136 | 6,085,000 | 0.135 |
| 21/01/2026 | 0.142 | 97.300 | 50,660,000 | 6,230,000 | 8.900 | 23,685,000 | 0.142 | 25,205,000 | 0.142 |
| 20/01/2026 | 0.149 | 97.350 | 81,135,000 | 4,710,000 | 6.729 | 39,420,000 | 0.158 | 40,145,000 | 0.158 |
| 19/01/2026 | 0.165 | 98.500 | 1,495,000 | 3,985,000 | 5.693 | 960,000 | 0.168 | 365,000 | 0.169 |
| 16/01/2026 | 0.180 | 100.000 | 0 | 4,580,000 | 6.543 | ||||
| 15/01/2026 | 0.190 | 100.800 | 410,000 | 4,580,000 | 6.543 | 185,000 | 0.201 | ||
| 14/01/2026 | 0.198 | 101.500 | 2,755,000 | 4,765,000 | 6.807 | 75,000 | 0.193 | 2,370,000 | 0.199 |
| 13/01/2026 | 0.242 | 104.900 | 260,000 | 2,470,000 | 3.529 | 260,000 | 0.238 | ||
| 12/01/2026 | 0.245 | 105.000 | 31,980,000 | 2,210,000 | 3.157 | 14,935,000 | 0.231 | 15,070,000 | 0.236 |
| 09/01/2026 | 0.174 | 98.500 | 3,760,000 | 2,075,000 | 2.964 | 1,740,000 | 0.180 | 1,980,000 | 0.180 |
| 08/01/2026 | 0.202 | 101.000 | 11,225,000 | 1,835,000 | 2.621 | 5,345,000 | 0.217 | 5,680,000 | 0.216 |
| 07/01/2026 | 0.245 | 104.500 | 9,095,000 | 1,500,000 | 2.143 | 5,570,000 | 0.242 | 3,525,000 | 0.242 |
| 06/01/2026 | 0.270 | 106.100 | 1,125,000 | 3,545,000 | 5.064 | 995,000 | 0.277 | 125,000 | 0.285 |
| 05/01/2026 | 0.255 | 105.400 | 2,590,000 | 4,415,000 | 6.307 | 1,355,000 | 0.253 | 1,235,000 | 0.252 |
| 02/01/2026 | 0.250 | 104.600 | 1,070,000 | 4,535,000 | 6.479 | 360,000 | 0.245 | 680,000 | 0.251 |
| 31/12/2025 | 0.233 | 103.300 | 4,000,000 | 4,215,000 | 6.021 | 2,000,000 | 0.235 | 2,000,000 | 0.234 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |