15384 远能法兴七二购Ａ (认购证)
按盘价 
0.249 -0.006 (-2.353%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/09/2026 | 0.255 | 18.410 | 480,000 | 4,600,000 | 5.750 | 480,000 | 0.273 | ||
| 10/09/2026 | 0.265 | 18.810 | 0 | 4,120,000 | 5.150 | ||||
| 09/09/2026 | 0.265 | 18.910 | 0 | 4,120,000 | 5.150 | ||||
| 08/09/2026 | 0.238 | 17.990 | 40,000 | 4,120,000 | 5.150 | 40,000 | 0.230 | ||
| 07/09/2026 | 0.220 | 17.330 | 0 | 4,080,000 | 5.100 | ||||
| 04/09/2026 | 0.227 | 17.490 | 0 | 4,080,000 | 5.100 | ||||
| 03/09/2026 | 0.227 | 17.550 | 0 | 4,080,000 | 5.100 | ||||
| 02/09/2026 | 0.195 | 16.480 | 960,000 | 4,080,000 | 5.100 | 480,000 | 0.196 | 480,000 | 0.198 |
| 01/09/2026 | 0.205 | 16.710 | 240,000 | 4,080,000 | 5.100 | 240,000 | 0.204 | ||
| 31/08/2026 | 0.200 | 16.640 | 1,600,000 | 4,320,000 | 5.400 | 800,000 | 0.199 | 800,000 | 0.197 |
| 28/08/2026 | 0.203 | 16.340 | 1,920,000 | 4,320,000 | 5.400 | 960,000 | 0.200 | 960,000 | 0.198 |
| 27/08/2026 | 0.194 | 16.000 | 0 | 4,320,000 | 5.400 | ||||
| 26/08/2026 | 0.194 | 15.990 | 760,000 | 4,320,000 | 5.400 | 320,000 | 0.202 | 440,000 | 0.200 |
| 25/08/2026 | 0.207 | 16.380 | 240,000 | 4,200,000 | 5.250 | 240,000 | 0.211 | ||
| 24/08/2026 | 0.220 | 16.650 | 0 | 3,960,000 | 4.950 | ||||
| 21/08/2026 | 0.223 | 16.770 | 0 | 3,960,000 | 4.950 | ||||
| 20/08/2026 | 0.191 | 15.640 | 80,000 | 3,960,000 | 4.950 | 80,000 | 0.213 | ||
| 19/08/2026 | 0.197 | 15.760 | 2,680,000 | 3,880,000 | 4.850 | 1,360,000 | 0.191 | 1,320,000 | 0.187 |
| 18/08/2026 | 0.182 | 15.200 | 800,000 | 3,920,000 | 4.900 | 400,000 | 0.171 | 400,000 | 0.174 |
| 17/08/2026 | 0.171 | 14.800 | 960,000 | 3,920,000 | 4.900 | 480,000 | 0.162 | 480,000 | 0.158 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/09/2026 14:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |