15389 百度法兴七二购Ａ (认购证)
按盘价 
0.031 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/08/2026 | 0.031 | 89.950 | 4,740,000 | 4,860,000 | 6.075 | 1,200,000 | 0.031 | 3,540,000 | 0.030 |
| 18/08/2026 | 0.057 | 101.100 | 1,780,000 | 2,520,000 | 3.150 | 1,290,000 | 0.056 | 390,000 | 0.056 |
| 17/08/2026 | 0.055 | 100.300 | 15,450,000 | 3,420,000 | 4.275 | 12,385,000 | 0.057 | 2,885,000 | 0.056 |
| 14/08/2026 | 0.055 | 100.800 | 11,135,000 | 12,920,000 | 16.150 | 210,000 | 0.056 | 10,925,000 | 0.054 |
| 13/08/2026 | 0.062 | 103.000 | 170,000 | 2,205,000 | 2.756 | 50,000 | 0.064 | 120,000 | 0.063 |
| 12/08/2026 | 0.060 | 102.000 | 560,000 | 2,135,000 | 2.669 | 560,000 | 0.061 | ||
| 11/08/2026 | 0.070 | 104.600 | 50,000 | 1,575,000 | 1.969 | 50,000 | 0.070 | ||
| 10/08/2026 | 0.079 | 107.300 | 100,000 | 1,525,000 | 1.906 | 100,000 | 0.080 | ||
| 07/08/2026 | 0.078 | 106.800 | 3,940,000 | 1,425,000 | 1.781 | 2,165,000 | 0.076 | 1,755,000 | 0.077 |
| 06/08/2026 | 0.080 | 107.100 | 7,350,000 | 1,835,000 | 2.294 | 3,375,000 | 0.083 | 3,975,000 | 0.084 |
| 05/08/2026 | 0.097 | 112.000 | 5,640,000 | 1,235,000 | 1.544 | 2,805,000 | 0.095 | 2,835,000 | 0.094 |
| 04/08/2026 | 0.092 | 110.200 | 11,375,000 | 1,205,000 | 1.506 | 5,780,000 | 0.092 | 5,595,000 | 0.092 |
| 03/08/2026 | 0.093 | 109.900 | 4,550,000 | 1,390,000 | 1.738 | 2,250,000 | 0.092 | 2,250,000 | 0.092 |
| 31/07/2026 | 0.080 | 105.900 | 7,070,000 | 1,390,000 | 1.738 | 3,535,000 | 0.082 | 3,485,000 | 0.081 |
| 30/07/2026 | 0.068 | 102.100 | 5,915,000 | 1,440,000 | 1.800 | 3,020,000 | 0.069 | 2,885,000 | 0.070 |
| 29/07/2026 | 0.073 | 103.000 | 5,225,000 | 1,575,000 | 1.969 | 2,520,000 | 0.075 | 2,705,000 | 0.076 |
| 28/07/2026 | 0.070 | 101.600 | 7,030,000 | 1,390,000 | 1.738 | 3,770,000 | 0.073 | 3,240,000 | 0.074 |
| 27/07/2026 | 0.081 | 104.300 | 4,055,000 | 1,920,000 | 2.400 | 1,940,000 | 0.080 | 1,970,000 | 0.080 |
| 24/07/2026 | 0.084 | 104.300 | 8,560,000 | 1,890,000 | 2.362 | 4,165,000 | 0.084 | 4,395,000 | 0.084 |
| 23/07/2026 | 0.093 | 106.800 | 7,620,000 | 1,660,000 | 2.075 | 3,330,000 | 0.095 | 4,290,000 | 0.095 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/08/2026 08:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |