15412 Ｓ金华泰六一购Ａ (认购证)
按盘价 
1.140 +0.080 (+7.547%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 1.060 | 3,017.000 | 100,000 | 847,500 | 1.412 | 100,000 | 1.060 | ||
| 10/12/2025 | 1.030 | 3,007.000 | 200,000 | 947,500 | 1.579 | 200,000 | 1.030 | ||
| 09/12/2025 | 1.010 | 2,991.000 | 200,000 | 1,147,500 | 1.912 | 200,000 | 1.010 | ||
| 08/12/2025 | 1.050 | 3,011.000 | 0 | 1,347,500 | 2.246 | ||||
| 05/12/2025 | 1.050 | 3,026.000 | 0 | 1,347,500 | 2.246 | ||||
| 04/12/2025 | 1.040 | 3,002.000 | 0 | 1,347,500 | 2.246 | ||||
| 03/12/2025 | 1.050 | 3,011.000 | 0 | 1,347,500 | 2.246 | ||||
| 02/12/2025 | 1.050 | 3,019.000 | 126,000 | 1,347,500 | 2.246 | 126,000 | 1.050 | ||
| 01/12/2025 | 1.090 | 3,043.000 | 41,500 | 1,473,500 | 2.456 | 41,500 | 1.085 | ||
| 28/11/2025 | 1.000 | 2,974.000 | 12,500 | 1,515,000 | 2.525 | 7,000 | 1.000 | 5,500 | 1.020 |
| 27/11/2025 | 0.970 | 2,978.000 | 0 | 1,516,500 | 2.528 | ||||
| 26/11/2025 | 0.970 | 2,976.000 | 143,500 | 1,516,500 | 2.528 | 143,500 | 0.969 | ||
| 25/11/2025 | 0.950 | 2,956.000 | 300,000 | 1,660,000 | 2.767 | 283,000 | 0.964 | ||
| 24/11/2025 | 0.830 | 2,906.000 | 0 | 1,377,000 | 2.295 | ||||
| 21/11/2025 | 0.820 | 2,885.000 | 0 | 1,377,000 | 2.295 | ||||
| 20/11/2025 | 0.860 | 2,905.000 | 0 | 1,377,000 | 2.295 | ||||
| 19/11/2025 | 0.870 | 2,930.000 | 0 | 1,377,000 | 2.295 | ||||
| 18/11/2025 | 0.800 | 2,874.000 | 12,500 | 1,377,000 | 2.295 | 12,500 | 0.810 | ||
| 17/11/2025 | 0.870 | 2,922.000 | 12,000 | 1,364,500 | 2.274 | 12,000 | 0.870 | ||
| 14/11/2025 | 1.020 | 2,988.000 | 0 | 1,352,500 | 2.254 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |