15445 中药汇丰七二购Ａ (认购证)
按盘价 
0.087 -0.015 (-14.706%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/07/2026 | 5.060 | 0 | |||||||
| 29/07/2026 | 5.230 | 0 | 570,000 | 1.430 | 12,305,000 | 0.094 | 12,305,000 | 0.095 | |
| 28/07/2026 | 5.090 | 0 | 570,000 | 1.430 | 14,360,000 | 0.093 | 14,385,000 | 0.094 | |
| 27/07/2026 | 5.090 | 0 | 545,000 | 1.360 | 13,780,000 | 0.103 | 14,180,000 | 0.103 | |
| 24/07/2026 | 5.150 | 0 | 145,000 | 0.360 | 7,755,000 | 0.112 | 7,815,000 | 0.112 | |
| 23/07/2026 | 5.190 | 0 | 85,000 | 0.210 | 24,510,000 | 0.122 | 24,565,000 | 0.123 | |
| 22/07/2026 | 0 | 30,000 | 0.080 | 12,395,000 | 0.129 | 12,395,000 | 0.129 | ||
| 21/07/2026 | 0 | 30,000 | 0.080 | 11,630,000 | 0.114 | 11,630,000 | 0.114 | ||
| 20/07/2026 | 0 | 30,000 | 0.080 | 5,165,000 | 0.120 | 5,195,000 | 0.119 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |