15518 智谱摩通七一购Ｃ (认购证)
按盘价 
0.036 -0.002 (-5.263%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/09/2026 | 793.000 | 0 | |||||||
| 10/09/2026 | 819.000 | 0 | 34,375,000 | 20.833 | 4,950,000 | 0.041 | 3,025,000 | 0.042 | |
| 09/09/2026 | 913.500 | 0 | 36,300,000 | 22.000 | 51,480,000 | 0.049 | 52,635,000 | 0.049 | |
| 08/09/2026 | 916.000 | 0 | 35,145,000 | 21.300 | 137,500,000 | 0.056 | 149,545,000 | 0.056 | |
| 07/09/2026 | 0 | 23,100,000 | 14.000 | 108,570,000 | 0.068 | 116,435,000 | 0.068 | ||
| 04/09/2026 | 1,075.000 | 0 | 15,235,000 | 9.233 | 129,415,000 | 0.075 | 130,955,000 | 0.075 | |
| 03/09/2026 | 0 | 13,695,000 | 8.300 | 44,110,000 | 0.074 | 43,945,000 | 0.074 | ||
| 02/09/2026 | 0 | 13,860,000 | 8.400 | 715,000 | 0.075 | 715,000 | 0.076 | ||
| 01/09/2026 | 1,179.000 | 0 | 13,860,000 | 8.400 | 187,825,000 | 0.087 | 182,655,000 | 0.087 | |
| 31/08/2026 | 1,195.000 | 0 | 19,030,000 | 11.533 | 138,820,000 | 0.077 | 141,735,000 | 0.077 | |
| 28/08/2026 | 1,090.000 | 0 | 16,115,000 | 9.767 | 252,450,000 | 0.077 | 251,735,000 | 0.077 | |
| 27/08/2026 | 0 | 16,830,000 | 10.200 | 13,915,000 | 0.078 | 220,000 | 0.077 | ||
| 26/08/2026 | 1,030.000 | 0 | 30,525,000 | 18.500 | 270,985,000 | 0.071 | 280,775,000 | 0.071 | |
| 25/08/2026 | 1,059.000 | 0 | 20,735,000 | 12.567 | 59,895,000 | 0.069 | 61,490,000 | 0.069 | |
| 24/08/2026 | 1,007.000 | 0 | 19,140,000 | 11.600 | 53,185,000 | 0.075 | 52,085,000 | 0.075 | |
| 21/08/2026 | 1,129.000 | 0 | 20,240,000 | 12.267 | 123,805,000 | 0.074 | 118,910,000 | 0.074 | |
| 20/08/2026 | 1,023.000 | 0 | 25,135,000 | 15.233 | 99,385,000 | 0.072 | 98,285,000 | 0.072 | |
| 19/08/2026 | 1,012.000 | 0 | 26,235,000 | 15.900 | 75,130,000 | 0.074 | 78,430,000 | 0.074 | |
| 18/08/2026 | 1,043.000 | 0 | 22,935,000 | 13.900 | 31,955,000 | 0.084 | 38,170,000 | 0.082 | |
| 17/08/2026 | 0 | 16,720,000 | 10.133 | 30,580,000 | 0.098 | 36,190,000 | 0.098 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |