15570 阿里摩通六三购Ａ (认购证)
按盘价 
0.077 +0.005 (+6.944%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.072 | 150.600 | 426,410,000 | 28,940,000 | 14.470 | 211,100,000 | 0.082 | 212,830,000 | 0.082 |
| 10/12/2025 | 0.081 | 153.200 | 26,880,000 | 27,210,000 | 13.605 | 13,690,000 | 0.077 | 12,870,000 | 0.077 |
| 09/12/2025 | 0.074 | 150.900 | 26,340,000 | 28,030,000 | 14.015 | 13,710,000 | 0.083 | 11,430,000 | 0.082 |
| 08/12/2025 | 0.085 | 153.400 | 398,890,000 | 30,310,000 | 15.155 | 194,910,000 | 0.089 | 200,500,000 | 0.089 |
| 05/12/2025 | 0.091 | 155.000 | 16,190,000 | 24,720,000 | 12.360 | 7,690,000 | 0.092 | 7,350,000 | 0.091 |
| 04/12/2025 | 0.092 | 154.400 | 21,630,000 | 25,060,000 | 12.530 | 9,870,000 | 0.091 | 10,410,000 | 0.090 |
| 03/12/2025 | 0.091 | 153.600 | 10,100,000 | 24,520,000 | 12.260 | 4,050,000 | 0.093 | 5,490,000 | 0.093 |
| 02/12/2025 | 0.107 | 157.000 | 16,670,000 | 23,080,000 | 11.540 | 8,250,000 | 0.111 | 7,580,000 | 0.110 |
| 01/12/2025 | 0.099 | 154.900 | 19,810,000 | 23,750,000 | 11.875 | 8,870,000 | 0.104 | 9,900,000 | 0.101 |
| 28/11/2025 | 0.090 | 151.500 | 12,360,000 | 22,720,000 | 11.360 | 6,610,000 | 0.091 | 5,650,000 | 0.091 |
| 27/11/2025 | 0.089 | 150.600 | 16,600,000 | 23,680,000 | 11.840 | 6,970,000 | 0.095 | 9,010,000 | 0.094 |
| 26/11/2025 | 0.107 | 154.800 | 22,850,000 | 21,640,000 | 10.820 | 11,390,000 | 0.112 | 10,460,000 | 0.112 |
| 25/11/2025 | 0.129 | 157.800 | 19,770,000 | 22,570,000 | 11.285 | 8,810,000 | 0.131 | 10,080,000 | 0.130 |
| 24/11/2025 | 0.118 | 154.500 | 21,270,000 | 21,300,000 | 10.650 | 9,820,000 | 0.115 | 9,580,000 | 0.110 |
| 21/11/2025 | 0.090 | 147.600 | 30,280,000 | 21,540,000 | 10.770 | 17,060,000 | 0.093 | 11,540,000 | 0.094 |
| 20/11/2025 | 0.120 | 154.800 | 16,090,000 | 27,060,000 | 13.530 | 6,570,000 | 0.123 | 9,270,000 | 0.123 |
| 19/11/2025 | 0.130 | 156.400 | 15,370,000 | 24,360,000 | 12.180 | 7,800,000 | 0.128 | 6,160,000 | 0.126 |
| 18/11/2025 | 0.120 | 154.600 | 25,480,000 | 26,000,000 | 13.000 | 11,310,000 | 0.129 | 12,050,000 | 0.127 |
| 17/11/2025 | 0.123 | 154.900 | 16,820,000 | 25,260,000 | 12.630 | 8,450,000 | 0.128 | 7,650,000 | 0.126 |
| 14/11/2025 | 0.127 | 154.900 | 14,940,000 | 26,060,000 | 13.030 | 5,130,000 | 0.134 | 9,360,000 | 0.134 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |