15689 创科信证六二购Ａ (认购证)
按盘价 
0.090 +0.014 (+18.421%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2026 | 0.076 | 96.450 | 640,000 | 300,000 | 0.500 | 200,000 | 0.077 | 240,000 | 0.078 |
| 08/01/2026 | 0.064 | 94.550 | 1,590,000 | 260,000 | 0.430 | 795,000 | 0.072 | 795,000 | 0.070 |
| 07/01/2026 | 0.074 | 95.800 | 50,000 | 260,000 | 0.430 | 50,000 | 0.071 | ||
| 06/01/2026 | 0.066 | 94.000 | 260,000 | 310,000 | 0.520 | 260,000 | 0.066 | ||
| 05/01/2026 | 0.055 | 91.850 | 260,000 | 50,000 | 0.080 | 130,000 | 0.055 | 130,000 | 0.057 |
| 02/01/2026 | 0.060 | 92.550 | 300,000 | 50,000 | 0.080 | 300,000 | 0.060 | ||
| 31/12/2025 | 0.051 | 89.900 | 0 | 350,000 | 0.580 | ||||
| 30/12/2025 | 0.061 | 91.900 | 300,000 | 350,000 | 0.580 | 300,000 | 0.063 | ||
| 29/12/2025 | 0.059 | 91.100 | 0 | 50,000 | 0.080 | ||||
| 24/12/2025 | 0.062 | 91.850 | 0 | 50,000 | 0.080 | ||||
| 23/12/2025 | 0.062 | 91.700 | 0 | 50,000 | 0.080 | ||||
| 22/12/2025 | 0.059 | 90.850 | 50,000 | 50,000 | 0.080 | 50,000 | 0.058 | ||
| 19/12/2025 | 0.064 | 91.800 | 0 | 100,000 | 0.170 | ||||
| 18/12/2025 | 0.062 | 91.200 | 0 | 100,000 | 0.170 | ||||
| 17/12/2025 | 0.060 | 89.800 | 0 | 100,000 | 0.170 | ||||
| 16/12/2025 | 0.067 | 91.650 | 270,000 | 100,000 | 0.170 | 135,000 | 0.063 | 135,000 | 0.063 |
| 15/12/2025 | 0.069 | 91.400 | 0 | 100,000 | 0.170 | ||||
| 12/12/2025 | 0.083 | 94.050 | 0 | 100,000 | 0.170 | ||||
| 11/12/2025 | 0.072 | 92.050 | 0 | 100,000 | 0.170 | ||||
| 10/12/2025 | 0.070 | 91.050 | 0 | 100,000 | 0.170 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/01/2026 12:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |