15691 舜光信证六四购Ａ (认购证)
按盘价 
0.041 -0.005 (-10.870%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.046 | 63.800 | 130,000 | 4,570,000 | 3.050 | 30,000 | 0.044 | 100,000 | 0.046 |
| 27/01/2026 | 0.045 | 63.150 | 400,000 | 4,500,000 | 3.000 | 400,000 | 0.044 | ||
| 26/01/2026 | 0.041 | 62.000 | 1,800,000 | 4,100,000 | 2.730 | 300,000 | 0.041 | 1,500,000 | 0.043 |
| 23/01/2026 | 0.048 | 63.950 | 0 | 2,900,000 | 1.930 | ||||
| 22/01/2026 | 0.048 | 63.850 | 2,440,000 | 2,900,000 | 1.930 | 1,440,000 | 0.048 | 1,000,000 | 0.045 |
| 21/01/2026 | 0.049 | 63.950 | 0 | 3,340,000 | 2.230 | ||||
| 20/01/2026 | 0.046 | 62.600 | 0 | 3,340,000 | 2.230 | ||||
| 19/01/2026 | 0.056 | 64.700 | 0 | 3,340,000 | 2.230 | ||||
| 16/01/2026 | 0.064 | 66.250 | 200,000 | 3,340,000 | 2.230 | 200,000 | 0.064 | ||
| 15/01/2026 | 0.065 | 66.150 | 800,000 | 3,540,000 | 2.360 | 800,000 | 0.066 | ||
| 14/01/2026 | 0.059 | 64.750 | 800,000 | 4,340,000 | 2.890 | 800,000 | 0.059 | ||
| 13/01/2026 | 0.060 | 65.050 | 800,000 | 3,540,000 | 2.360 | 800,000 | 0.062 | ||
| 12/01/2026 | 0.057 | 64.600 | 640,000 | 4,340,000 | 2.890 | 320,000 | 0.057 | 320,000 | 0.054 |
| 09/01/2026 | 0.058 | 64.700 | 880,000 | 4,340,000 | 2.890 | 290,000 | 0.058 | 450,000 | 0.057 |
| 08/01/2026 | 0.056 | 63.850 | 1,740,000 | 4,180,000 | 2.790 | 1,740,000 | 0.058 | ||
| 07/01/2026 | 0.069 | 66.600 | 300,000 | 2,440,000 | 1.630 | 300,000 | 0.068 | ||
| 06/01/2026 | 0.073 | 67.100 | 800,000 | 2,140,000 | 1.430 | 370,000 | 0.073 | 430,000 | 0.069 |
| 05/01/2026 | 0.077 | 67.750 | 0 | 2,080,000 | 1.390 | ||||
| 02/01/2026 | 0.077 | 67.950 | 230,000 | 2,080,000 | 1.390 | 220,000 | 0.072 | ||
| 31/12/2025 | 0.066 | 65.550 | 200,000 | 2,300,000 | 1.530 | 200,000 | 0.066 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |