15699 国泰法兴六甲购Ａ (认购证)
按盘价 
0.106 -0.001 (-0.935%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.107 | 12.340 | 1,500,000 | 6,490,000 | 4.327 | 750,000 | 0.103 | 750,000 | 0.104 |
| 27/01/2026 | 0.108 | 12.290 | 2,270,000 | 6,490,000 | 4.327 | 660,000 | 0.113 | 1,610,000 | 0.111 |
| 26/01/2026 | 0.120 | 12.580 | 2,250,000 | 5,540,000 | 3.693 | 1,250,000 | 0.114 | 1,000,000 | 0.112 |
| 23/01/2026 | 0.113 | 12.400 | 1,600,000 | 5,790,000 | 3.860 | 300,000 | 0.117 | 1,100,000 | 0.114 |
| 22/01/2026 | 0.122 | 12.610 | 2,000,000 | 4,990,000 | 3.327 | 1,300,000 | 0.121 | 700,000 | 0.118 |
| 21/01/2026 | 0.113 | 12.430 | 1,330,000 | 5,590,000 | 3.727 | 240,000 | 0.112 | 1,090,000 | 0.112 |
| 20/01/2026 | 0.116 | 12.490 | 400,000 | 4,740,000 | 3.160 | 400,000 | 0.115 | ||
| 19/01/2026 | 0.110 | 12.290 | 2,090,000 | 5,140,000 | 3.427 | 1,330,000 | 0.109 | 760,000 | 0.107 |
| 16/01/2026 | 0.104 | 12.210 | 600,000 | 5,710,000 | 3.807 | 600,000 | 0.105 | ||
| 15/01/2026 | 0.108 | 12.290 | 1,200,000 | 5,110,000 | 3.407 | 750,000 | 0.112 | 450,000 | 0.110 |
| 14/01/2026 | 0.111 | 12.350 | 310,000 | 5,410,000 | 3.607 | 250,000 | 0.113 | 60,000 | 0.111 |
| 13/01/2026 | 0.108 | 12.300 | 650,000 | 5,600,000 | 3.733 | 650,000 | 0.110 | ||
| 12/01/2026 | 0.114 | 12.440 | 1,600,000 | 4,950,000 | 3.300 | 200,000 | 0.117 | 1,400,000 | 0.119 |
| 09/01/2026 | 0.122 | 12.560 | 2,920,000 | 3,750,000 | 2.500 | 340,000 | 0.129 | 2,580,000 | 0.125 |
| 08/01/2026 | 0.134 | 12.730 | 320,000 | 1,510,000 | 1.007 | 160,000 | 0.137 | 160,000 | 0.136 |
| 07/01/2026 | 0.143 | 12.970 | 520,000 | 1,510,000 | 1.007 | 430,000 | 0.141 | 90,000 | 0.142 |
| 06/01/2026 | 0.136 | 12.750 | 740,000 | 1,850,000 | 1.233 | 120,000 | 0.138 | 620,000 | 0.132 |
| 05/01/2026 | 0.150 | 13.090 | 950,000 | 1,350,000 | 0.900 | 610,000 | 0.143 | 340,000 | 0.143 |
| 02/01/2026 | 0.124 | 12.630 | 0 | 1,620,000 | 1.080 | ||||
| 31/12/2025 | 0.120 | 12.430 | 0 | 1,620,000 | 1.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |