15735 阿里华泰七九购Ａ (认购证)
按盘价 
0.094 -0.007 (-6.931%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/09/2026 | 105.900 | 0 | |||||||
| 11/09/2026 | 107.500 | 0 | 2,160,000 | 2.160 | 660,000 | 0.096 | 970,000 | 0.096 | |
| 10/09/2026 | 106.900 | 0 | 1,850,000 | 1.850 | 1,350,000 | 0.097 | 1,050,000 | 0.099 | |
| 09/09/2026 | 109.800 | 0 | 2,150,000 | 2.150 | 700,000 | 0.107 | 1,000,000 | 0.108 | |
| 08/09/2026 | 109.500 | 0 | 1,850,000 | 1.850 | 9,000,000 | 0.113 | 9,070,000 | 0.113 | |
| 07/09/2026 | 109.600 | 0 | 1,780,000 | 1.780 | 730,000 | 0.110 | 900,000 | 0.111 | |
| 04/09/2026 | 110.100 | 0 | 1,610,000 | 1.610 | 2,250,000 | 0.115 | 2,150,000 | 0.113 | |
| 03/09/2026 | 107.500 | 0 | 1,710,000 | 1.710 | 620,000 | 0.110 | 910,000 | 0.105 | |
| 02/09/2026 | 109.900 | 0 | 1,420,000 | 1.420 | 1,260,000 | 0.108 | 1,600,000 | 0.109 | |
| 01/09/2026 | 110.400 | 0 | 1,080,000 | 1.080 | 2,230,000 | 0.118 | 2,510,000 | 0.117 | |
| 31/08/2026 | 114.200 | 0 | 800,000 | 0.800 | 3,720,000 | 0.128 | 3,670,000 | 0.127 | |
| 28/08/2026 | 113.900 | 0 | 850,000 | 0.850 | 3,900,000 | 0.131 | 3,920,000 | 0.131 | |
| 27/08/2026 | 115.500 | 0 | 830,000 | 0.830 | 440,000 | 0.139 | 540,000 | 0.139 | |
| 26/08/2026 | 116.600 | 0 | 730,000 | 0.730 | 1,250,000 | 0.140 | 460,000 | 0.141 | |
| 25/08/2026 | 114.200 | 0 | 1,520,000 | 1.520 | 11,870,000 | 0.126 | 12,650,000 | 0.126 | |
| 24/08/2026 | 112.500 | 0 | 740,000 | 0.740 | 20,780,000 | 0.124 | 21,520,000 | 0.124 | |
| 21/08/2026 | 123.000 | 0 | 0 | 0.000 | 500,000 | 0.189 | 500,000 | 0.189 | |
| 20/08/2026 | 126.200 | 0 | 0 | 0.000 | 7,600,000 | 0.189 | 7,600,000 | 0.189 | |
| 19/08/2026 | 124.200 | 0 | 0 | 0.000 | 7,000,000 | 0.187 | 7,000,000 | 0.187 | |
| 18/08/2026 | 126.700 | 0 | 0 | 0.000 | 450,000 | 0.164 | 450,000 | 0.163 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |