15755 小米法巴六乙购Ｂ (认购证)
按盘价 
0.082 +0.006 (+7.895%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.076 | 42.180 | 2,220,000 | 7,100,000 | 4.733 | 1,110,000 | 0.076 | 1,080,000 | 0.075 |
| 10/12/2025 | 0.074 | 41.780 | 11,560,000 | 7,130,000 | 4.753 | 5,350,000 | 0.071 | 5,790,000 | 0.071 |
| 09/12/2025 | 0.072 | 41.260 | 7,260,000 | 6,690,000 | 4.460 | 3,440,000 | 0.072 | 3,470,000 | 0.073 |
| 08/12/2025 | 0.081 | 42.580 | 11,270,000 | 6,660,000 | 4.440 | 5,650,000 | 0.081 | 5,290,000 | 0.081 |
| 05/12/2025 | 0.085 | 42.780 | 7,360,000 | 7,020,000 | 4.680 | 3,960,000 | 0.079 | 3,140,000 | 0.080 |
| 04/12/2025 | 0.076 | 41.980 | 23,760,000 | 7,840,000 | 5.227 | 11,200,000 | 0.071 | 12,560,000 | 0.071 |
| 03/12/2025 | 0.063 | 40.220 | 860,000 | 6,480,000 | 4.320 | 270,000 | 0.066 | 590,000 | 0.064 |
| 02/12/2025 | 0.066 | 40.700 | 620,000 | 6,160,000 | 4.107 | 460,000 | 0.066 | 160,000 | 0.065 |
| 01/12/2025 | 0.063 | 40.300 | 1,410,000 | 6,460,000 | 4.307 | 700,000 | 0.064 | 670,000 | 0.063 |
| 28/11/2025 | 0.070 | 41.020 | 940,000 | 6,490,000 | 4.327 | 310,000 | 0.069 | 630,000 | 0.070 |
| 27/11/2025 | 0.072 | 41.100 | 100,000 | 6,170,000 | 4.113 | 50,000 | 0.073 | 50,000 | 0.073 |
| 26/11/2025 | 0.067 | 40.100 | 1,240,000 | 6,170,000 | 4.113 | 520,000 | 0.071 | 720,000 | 0.070 |
| 25/11/2025 | 0.068 | 40.340 | 400,000 | 5,970,000 | 3.980 | 200,000 | 0.066 | 200,000 | 0.067 |
| 24/11/2025 | 0.057 | 38.660 | 220,000 | 5,970,000 | 3.980 | 110,000 | 0.057 | 110,000 | 0.058 |
| 21/11/2025 | 0.054 | 38.080 | 2,460,000 | 5,970,000 | 3.980 | 1,180,000 | 0.052 | 1,280,000 | 0.051 |
| 20/11/2025 | 0.050 | 37.700 | 130,000 | 5,870,000 | 3.913 | 30,000 | 0.056 | 70,000 | 0.056 |
| 19/11/2025 | 0.061 | 38.820 | 2,860,000 | 5,830,000 | 3.887 | 1,230,000 | 0.065 | 1,630,000 | 0.066 |
| 18/11/2025 | 0.075 | 40.780 | 830,000 | 5,430,000 | 3.620 | 380,000 | 0.078 | 450,000 | 0.078 |
| 17/11/2025 | 0.083 | 41.960 | 690,000 | 5,360,000 | 3.573 | 390,000 | 0.084 | 300,000 | 0.084 |
| 14/11/2025 | 0.089 | 42.360 | 360,000 | 5,450,000 | 3.633 | 180,000 | 0.091 | 180,000 | 0.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |