15759 友邦摩利六六购Ａ (认购证)
按盘价 
0.495 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 0.495 | 85.050 | 0 | ||||||
| 29/04/2026 | 0.495 | 84.950 | 0 | 3,670,000 | 2.640 | ||||
| 28/04/2026 | 0.465 | 83.150 | 0 | 3,670,000 | 2.640 | ||||
| 27/04/2026 | 0.460 | 83.200 | 0 | 3,670,000 | 2.640 | ||||
| 24/04/2026 | 0.435 | 81.650 | 0 | 3,670,000 | 2.640 | ||||
| 23/04/2026 | 0.445 | 81.750 | 0 | 3,670,000 | 2.640 | ||||
| 22/04/2026 | 0.465 | 83.200 | 0 | 3,670,000 | 2.640 | ||||
| 21/04/2026 | 0.465 | 82.800 | 0 | 3,670,000 | 2.640 | ||||
| 20/04/2026 | 0.470 | 83.500 | 0 | 3,670,000 | 2.640 | ||||
| 17/04/2026 | 0.450 | 81.600 | 0 | 3,670,000 | 2.640 | ||||
| 16/04/2026 | 0.490 | 84.250 | 0 | 3,670,000 | 2.640 | ||||
| 15/04/2026 | 0.490 | 83.850 | 0 | 3,670,000 | 2.640 | ||||
| 14/04/2026 | 0.560 | 87.000 | 0 | 3,670,000 | 2.640 | ||||
| 13/04/2026 | 0.560 | 87.400 | 0 | 3,670,000 | 2.640 | ||||
| 10/04/2026 | 0.580 | 88.950 | 0 | 3,670,000 | 2.640 | ||||
| 09/04/2026 | 0.570 | 88.500 | 0 | 3,670,000 | 2.640 | ||||
| 08/04/2026 | 0.570 | 88.650 | 0 | 3,670,000 | 2.640 | ||||
| 02/04/2026 | 0.540 | 86.150 | 0 | 3,670,000 | 2.640 | ||||
| 01/04/2026 | 0.550 | 87.500 | 0 | 3,670,000 | 2.640 | ||||
| 31/03/2026 | 0.510 | 84.850 | 0 | 3,670,000 | 2.640 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |