15775 携程信证七一沽Ａ (认沽证)
按盘价 
0.081 -0.003 (-3.571%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.084 | 361.600 | 2,200,000 | 330,000 | 0.830 | 1,000,000 | 0.083 | 1,200,000 | 0.082 |
| 19/08/2026 | 0.096 | 352.400 | 1,680,000 | 130,000 | 0.330 | 840,000 | 0.099 | 840,000 | 0.099 |
| 18/08/2026 | 0.099 | 350.200 | 4,410,000 | 130,000 | 0.330 | 2,390,000 | 0.098 | 2,020,000 | 0.098 |
| 17/08/2026 | 0.093 | 355.200 | 3,070,000 | 500,000 | 1.250 | 1,200,000 | 0.096 | 1,670,000 | 0.097 |
| 14/08/2026 | 0.105 | 349.200 | 430,000 | 30,000 | 0.080 | 310,000 | 0.106 | 120,000 | 0.106 |
| 13/08/2026 | 0.103 | 354.200 | 260,000 | 220,000 | 0.550 | 130,000 | 0.102 | 130,000 | 0.102 |
| 12/08/2026 | 0.098 | 360.400 | 2,820,000 | 220,000 | 0.550 | 1,400,000 | 0.099 | 1,420,000 | 0.099 |
| 11/08/2026 | 0.097 | 362.600 | 4,080,000 | 200,000 | 0.500 | 2,040,000 | 0.088 | 1,940,000 | 0.088 |
| 10/08/2026 | 0.096 | 364.600 | 4,400,000 | 300,000 | 0.750 | 2,100,000 | 0.098 | 2,200,000 | 0.098 |
| 07/08/2026 | 0.104 | 357.200 | 3,360,000 | 200,000 | 0.500 | 1,680,000 | 0.106 | 1,680,000 | 0.106 |
| 06/08/2026 | 0.102 | 360.200 | 5,280,000 | 200,000 | 0.500 | 2,640,000 | 0.101 | 2,640,000 | 0.100 |
| 05/08/2026 | 0.095 | 366.600 | 2,400,000 | 200,000 | 0.500 | 1,200,000 | 0.095 | 1,200,000 | 0.095 |
| 04/08/2026 | 0.099 | 364.800 | 1,960,000 | 200,000 | 0.500 | 980,000 | 0.098 | 980,000 | 0.098 |
| 03/08/2026 | 0.102 | 363.600 | 4,080,000 | 200,000 | 0.500 | 1,940,000 | 0.103 | 2,140,000 | 0.102 |
| 31/07/2026 | 0.101 | 366.400 | 18,150,000 | 0 | 0.000 | 9,090,000 | 0.107 | 9,060,000 | 0.108 |
| 30/07/2026 | 0.108 | 367.000 | 23,530,000 | 30,000 | 0.080 | 11,750,000 | 0.113 | 11,780,000 | 0.113 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |