15776 海油法兴七六购Ａ (认购证)
按盘价 
0.150 +0.001 (+0.671%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/09/2026 | 0.149 | 24.380 | 4,110,000 | 1,220,000 | 1.220 | 1,920,000 | 0.159 | 2,170,000 | 0.159 |
| 10/09/2026 | 0.168 | 25.020 | 1,960,000 | 970,000 | 0.970 | 700,000 | 0.175 | 1,260,000 | 0.175 |
| 09/09/2026 | 0.169 | 24.880 | 2,310,000 | 410,000 | 0.410 | 1,150,000 | 0.171 | 1,160,000 | 0.171 |
| 08/09/2026 | 0.172 | 24.920 | 1,610,000 | 400,000 | 0.400 | 810,000 | 0.162 | 800,000 | 0.161 |
| 07/09/2026 | 0.140 | 23.940 | 320,000 | 410,000 | 0.410 | 150,000 | 0.138 | 170,000 | 0.139 |
| 04/09/2026 | 0.148 | 24.120 | 180,000 | 390,000 | 0.390 | 80,000 | 0.148 | 100,000 | 0.150 |
| 03/09/2026 | 0.138 | 23.800 | 1,170,000 | 370,000 | 0.370 | 720,000 | 0.148 | 450,000 | 0.149 |
| 02/09/2026 | 0.149 | 24.080 | 1,100,000 | 640,000 | 0.640 | 590,000 | 0.153 | 510,000 | 0.154 |
| 01/09/2026 | 0.153 | 24.120 | 1,230,000 | 720,000 | 0.720 | 540,000 | 0.156 | 690,000 | 0.157 |
| 31/08/2026 | 0.162 | 24.360 | 1,370,000 | 570,000 | 0.570 | 680,000 | 0.168 | 690,000 | 0.167 |
| 28/08/2026 | 0.168 | 24.500 | 1,300,000 | 560,000 | 0.560 | 650,000 | 0.158 | 650,000 | 0.158 |
| 27/08/2026 | 0.155 | 24.180 | 1,400,000 | 560,000 | 0.560 | 610,000 | 0.156 | 750,000 | 0.155 |
| 26/08/2026 | 0.151 | 23.980 | 1,360,000 | 420,000 | 0.420 | 680,000 | 0.154 | 680,000 | 0.153 |
| 25/08/2026 | 0.160 | 24.180 | 1,260,000 | 420,000 | 0.420 | 620,000 | 0.166 | 630,000 | 0.167 |
| 24/08/2026 | 0.171 | 24.460 | 1,680,000 | 410,000 | 0.410 | 800,000 | 0.164 | 840,000 | 0.164 |
| 21/08/2026 | 0.163 | 24.240 | 3,260,000 | 370,000 | 0.370 | 1,630,000 | 0.162 | 1,630,000 | 0.162 |
| 20/08/2026 | 0.149 | 23.720 | 350,000 | 370,000 | 0.370 | 340,000 | 0.137 | 10,000 | 0.142 |
| 19/08/2026 | 0.141 | 23.520 | 2,780,000 | 700,000 | 0.700 | 1,390,000 | 0.149 | 1,390,000 | 0.149 |
| 18/08/2026 | 0.142 | 23.480 | 3,240,000 | 700,000 | 0.700 | 2,190,000 | 0.143 | 1,050,000 | 0.145 |
| 17/08/2026 | 0.131 | 22.980 | 2,880,000 | 1,840,000 | 1.840 | 860,000 | 0.140 | 2,020,000 | 0.137 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |