15781 旭创法巴七二购Ｂ (认购证)
按盘价 
0.100 -0.024 (-19.355%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/09/2026 | 0.124 | 1,170.000 | 3,420,000 | 64,460,000 | 45.077 | 910,000 | 0.126 | 1,360,000 | 0.125 |
| 10/09/2026 | 0.113 | 1,121.000 | 4,860,000 | 64,010,000 | 44.762 | 140,000 | 0.115 | 4,190,000 | 0.121 |
| 09/09/2026 | 0.129 | 1,173.000 | 2,540,000 | 59,960,000 | 41.930 | 610,000 | 0.138 | 1,210,000 | 0.129 |
| 08/09/2026 | 0.124 | 1,161.000 | 3,570,000 | 59,360,000 | 41.510 | 410,000 | 0.133 | 1,950,000 | 0.137 |
| 07/09/2026 | 0.136 | 1,203.000 | 12,610,000 | 57,820,000 | 40.434 | 6,440,000 | 0.120 | 4,440,000 | 0.128 |
| 04/09/2026 | 0.087 | 1,006.000 | 3,130,000 | 59,820,000 | 41.832 | 1,880,000 | 0.091 | 1,170,000 | 0.091 |
| 03/09/2026 | 0.084 | 995.000 | 5,190,000 | 60,530,000 | 75.662 | 4,800,000 | 0.084 | 330,000 | 0.087 |
| 02/09/2026 | 0.086 | 994.612 | 3,180,000 | 65,000,000 | 81.250 | 1,210,000 | 0.088 | 1,860,000 | 0.087 |
| 01/09/2026 | 0.096 | 1,033.612 | 7,300,000 | 64,350,000 | 80.438 | 2,140,000 | 0.102 | 4,650,000 | 0.102 |
| 31/08/2026 | 0.096 | 1,027.612 | 21,870,000 | 61,840,000 | 77.300 | 6,250,000 | 0.098 | 15,400,000 | 0.101 |
| 28/08/2026 | 0.101 | 1,038.612 | 5,470,000 | 52,690,000 | 65.862 | 3,590,000 | 0.115 | 1,400,000 | 0.110 |
| 27/08/2026 | 0.108 | 1,044.612 | 7,200,000 | 54,880,000 | 68.600 | 1,940,000 | 0.112 | 4,020,000 | 0.109 |
| 26/08/2026 | 0.101 | 1,013.612 | 2,180,000 | 52,800,000 | 66.000 | 990,000 | 0.101 | 630,000 | 0.100 |
| 25/08/2026 | 0.103 | 1,007.612 | 3,760,000 | 53,160,000 | 66.450 | 210,000 | 0.101 | 3,160,000 | 0.101 |
| 24/08/2026 | 0.103 | 1,009.612 | 4,960,000 | 50,210,000 | 62.762 | 70,000 | 0.104 | 4,810,000 | 0.109 |
| 21/08/2026 | 0.144 | 1,138.612 | 2,940,000 | 45,470,000 | 56.838 | 1,270,000 | 0.140 | 1,490,000 | 0.140 |
| 20/08/2026 | 0.127 | 1,097.612 | 2,120,000 | 45,250,000 | 56.563 | 360,000 | 0.125 | 1,520,000 | 0.128 |
| 19/08/2026 | 0.129 | 1,098.612 | 13,800,000 | 44,090,000 | 55.112 | 200,000 | 0.130 | 13,470,000 | 0.141 |
| 18/08/2026 | 0.175 | 1,221.612 | 17,560,000 | 30,820,000 | 38.525 | 16,170,000 | 0.197 | 1,290,000 | 0.186 |
| 17/08/2026 | 0.197 | 1,268.612 | 4,290,000 | 45,700,000 | 57.125 | 1,860,000 | 0.189 | 2,350,000 | 0.194 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |