15795 旭创中银七一购Ａ (认购证)
按盘价 
0.072 -0.021 (-22.581%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/09/2026 | 0.093 | 1,170.000 | 117,130,000 | 6,630,000 | 16.575 | 59,040,000 | 0.095 | 57,460,000 | 0.095 |
| 10/09/2026 | 0.085 | 1,121.000 | 97,270,000 | 8,210,000 | 20.525 | 46,890,000 | 0.093 | 49,360,000 | 0.093 |
| 09/09/2026 | 0.098 | 1,173.000 | 143,930,000 | 5,740,000 | 14.350 | 71,980,000 | 0.106 | 71,370,000 | 0.106 |
| 08/09/2026 | 0.093 | 1,161.000 | 43,630,000 | 6,350,000 | 15.875 | 21,630,000 | 0.097 | 21,450,000 | 0.097 |
| 07/09/2026 | 0.101 | 1,203.000 | 33,250,000 | 6,530,000 | 16.325 | 19,710,000 | 0.082 | 12,270,000 | 0.079 |
| 04/09/2026 | 0.063 | 1,006.000 | 80,560,000 | 13,970,000 | 34.925 | 43,410,000 | 0.067 | 36,890,000 | 0.066 |
| 03/09/2026 | 0.063 | 995.000 | 39,870,000 | 20,490,000 | 51.225 | 20,800,000 | 0.065 | 18,220,000 | 0.066 |
| 02/09/2026 | 0.065 | 994.612 | 63,710,000 | 23,070,000 | 57.675 | 31,490,000 | 0.067 | 31,880,000 | 0.068 |
| 01/09/2026 | 0.075 | 1,033.612 | 61,350,000 | 22,680,000 | 56.700 | 30,280,000 | 0.078 | 30,240,000 | 0.078 |
| 31/08/2026 | 0.075 | 1,027.612 | 43,120,000 | 22,720,000 | 56.800 | 19,060,000 | 0.082 | 23,500,000 | 0.080 |
| 28/08/2026 | 0.081 | 1,038.612 | 44,230,000 | 18,280,000 | 45.700 | 22,010,000 | 0.092 | 21,230,000 | 0.090 |
| 27/08/2026 | 0.087 | 1,044.612 | 51,570,000 | 19,060,000 | 47.650 | 27,280,000 | 0.091 | 23,980,000 | 0.091 |
| 26/08/2026 | 0.080 | 1,013.612 | 21,610,000 | 22,360,000 | 55.900 | 8,460,000 | 0.083 | 12,290,000 | 0.083 |
| 25/08/2026 | 0.085 | 1,007.612 | 28,670,000 | 18,530,000 | 46.325 | 14,180,000 | 0.084 | 13,740,000 | 0.084 |
| 24/08/2026 | 0.086 | 1,009.612 | 46,540,000 | 18,970,000 | 47.425 | 19,380,000 | 0.094 | 26,000,000 | 0.094 |
| 21/08/2026 | 0.122 | 1,138.612 | 54,280,000 | 12,350,000 | 30.875 | 27,180,000 | 0.119 | 26,310,000 | 0.119 |
| 20/08/2026 | 0.110 | 1,097.612 | 49,500,000 | 13,220,000 | 33.050 | 24,240,000 | 0.109 | 24,950,000 | 0.109 |
| 19/08/2026 | 0.106 | 1,098.612 | 88,290,000 | 12,510,000 | 31.275 | 41,510,000 | 0.122 | 45,660,000 | 0.120 |
| 18/08/2026 | 0.146 | 1,221.612 | 88,040,000 | 8,360,000 | 20.900 | 43,510,000 | 0.154 | 43,960,000 | 0.154 |
| 17/08/2026 | 0.163 | 1,268.612 | 105,790,000 | 7,910,000 | 19.775 | 52,330,000 | 0.151 | 52,480,000 | 0.151 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |