15832 旭创摩通七二购Ａ (认购证)
按盘价 
0.137 -0.024 (-14.907%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/09/2026 | 0.161 | 1,170.000 | 687,500 | 1,725,000 | 1.725 | 362,500 | 0.163 | 325,000 | 0.165 |
| 10/09/2026 | 0.153 | 1,121.000 | 0 | 1,762,500 | 1.762 | ||||
| 09/09/2026 | 0.167 | 1,173.000 | 925,000 | 1,762,500 | 1.762 | 425,000 | 0.177 | 500,000 | 0.174 |
| 08/09/2026 | 0.163 | 1,161.000 | 1,075,000 | 1,687,500 | 1.688 | 600,000 | 0.172 | 287,500 | 0.177 |
| 07/09/2026 | 0.174 | 1,203.000 | 2,100,000 | 2,000,000 | 2.000 | 1,550,000 | 0.154 | 287,500 | 0.151 |
| 04/09/2026 | 0.125 | 1,006.000 | 125,000 | 3,262,500 | 3.262 | 75,000 | 0.131 | 50,000 | 0.130 |
| 03/09/2026 | 0.124 | 995.000 | 237,500 | 3,287,500 | 3.288 | 12,500 | 0.126 | 200,000 | 0.126 |
| 02/09/2026 | 0.127 | 994.612 | 937,500 | 3,100,000 | 3.100 | 325,000 | 0.128 | 575,000 | 0.126 |
| 01/09/2026 | 0.138 | 1,033.612 | 400,000 | 2,850,000 | 2.850 | 175,000 | 0.144 | 162,500 | 0.139 |
| 31/08/2026 | 0.136 | 1,027.612 | 200,000 | 2,862,500 | 2.863 | 100,000 | 0.141 | 100,000 | 0.141 |
| 28/08/2026 | 0.138 | 1,038.612 | 5,450,000 | 2,862,500 | 2.863 | 2,637,500 | 0.151 | 2,800,000 | 0.152 |
| 27/08/2026 | 0.144 | 1,044.612 | 1,412,500 | 2,700,000 | 2.700 | 1,100,000 | 0.147 | 212,500 | 0.147 |
| 26/08/2026 | 0.133 | 1,013.612 | 462,500 | 3,587,500 | 3.588 | 212,500 | 0.132 | 250,000 | 0.134 |
| 25/08/2026 | 0.134 | 1,007.612 | 475,000 | 3,550,000 | 3.550 | 50,000 | 0.134 | 425,000 | 0.134 |
| 24/08/2026 | 0.136 | 1,009.612 | 2,037,500 | 3,175,000 | 3.175 | 137,500 | 0.156 | 1,887,500 | 0.140 |
| 21/08/2026 | 0.173 | 1,138.612 | 1,137,500 | 1,425,000 | 1.425 | 725,000 | 0.171 | 200,000 | 0.164 |
| 20/08/2026 | 0.158 | 1,097.612 | 800,000 | 1,950,000 | 1.950 | 150,000 | 0.157 | 650,000 | 0.156 |
| 19/08/2026 | 0.158 | 1,098.612 | 775,000 | 1,450,000 | 1.450 | 200,000 | 0.180 | 475,000 | 0.163 |
| 18/08/2026 | 0.198 | 1,221.612 | 262,500 | 1,175,000 | 1.175 | 87,500 | 0.206 | 162,500 | 0.207 |
| 17/08/2026 | 0.210 | 1,268.612 | 1,375,000 | 1,100,000 | 1.100 | 875,000 | 0.205 | 375,000 | 0.204 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |